NIFTY 50 23,450 CE traded across 20 sessions from 23 Feb 2024 to 21 Mar 2024, with a life-high of ₹28.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Feb 2024 | ₹28.45 | ₹28.5 | ₹28.4 | ₹28.4 | 2,500 | 1,400 |
| 26 Feb 2024 | ₹28.4 | ₹28.4 | ₹25.55 | ₹26.85 | 500 | 2,200 |
| 27 Feb 2024 | ₹26.85 | ₹26.85 | ₹26.85 | ₹26.85 | 50 | 2,250 |
| 28 Feb 2024 | ₹13.3 | ₹19.5 | ₹13.3 | ₹14.6 | 6,850 | 2,750 |
| 29 Feb 2024 | ₹14.6 | ₹14.6 | ₹10.75 | ₹10.75 | 1,750 | 1,450 |
| 1 Mar 2024 | ₹19 | ₹23.9 | ₹16.4 | ₹18 | 6,900 | 3,050 |
| 2 Mar 2024 | ₹18 | ₹23.2 | ₹16.2 | ₹23.2 | 300 | 3,000 |
| 4 Mar 2024 | ₹21.7 | ₹21.7 | ₹15 | ₹15.4 | 1,150 | 3,550 |
| 5 Mar 2024 | ₹12.25 | ₹12.25 | ₹9.9 | ₹11 | 850 | 3,150 |
| 6 Mar 2024 | ₹8 | ₹12 | ₹8 | ₹11.95 | 1,400 | 2,850 |
| 7 Mar 2024 | ₹16.6 | ₹16.6 | ₹4.5 | ₹11 | 5,300 | 3,500 |
| 11 Mar 2024 | ₹6.6 | ₹6.6 | ₹3.05 | ₹3.05 | 1,20,900 | 26,500 |
| 12 Mar 2024 | ₹2.8 | ₹3.15 | ₹1.9 | ₹1.95 | 1,50,150 | 47,900 |
| 13 Mar 2024 | ₹2.55 | ₹3.8 | ₹1.85 | ₹2.75 | 1,90,550 | 29,800 |
| 14 Mar 2024 | ₹3.05 | ₹3.05 | ₹1.1 | ₹1.2 | 2,16,400 | 51,100 |
| 15 Mar 2024 | ₹1.4 | ₹1.4 | ₹0.8 | ₹0.95 | 14,44,600 | 1,01,700 |
| 18 Mar 2024 | ₹0.95 | ₹1.15 | ₹0.6 | ₹0.6 | 11,27,550 | 1,69,950 |
| 19 Mar 2024 | ₹0.55 | ₹1.25 | ₹0.55 | ₹1.2 | 11,35,550 | 1,12,350 |
| 20 Mar 2024 | ₹0.65 | ₹1 | ₹0.2 | ₹0.25 | 5,09,600 | 2,04,450 |
| 21 Mar 2024 | ₹0.25 | ₹0.3 | ₹0.05 | ₹0.05 | 6,14,850 | 95,700 |