NIFTY 50 22,300 PE traded across 20 sessions from 23 Feb 2024 to 21 Mar 2024, with a life-high of ₹584.3 and a low of ₹91.2. Final close ₹288.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Feb 2024 | ₹301.7 | ₹313.75 | ₹280 | ₹313.75 | 9,150 | 3,800 |
| 26 Feb 2024 | ₹302.45 | ₹355 | ₹302.45 | ₹334 | 2,100 | 4,600 |
| 27 Feb 2024 | ₹337.25 | ₹355.65 | ₹300 | ₹300 | 3,950 | 6,400 |
| 28 Feb 2024 | ₹294 | ₹475.7 | ₹294 | ₹463.95 | 10,850 | 7,750 |
| 29 Feb 2024 | ₹430.7 | ₹430.7 | ₹363.25 | ₹363.5 | 400 | 7,750 |
| 1 Mar 2024 | ₹326.7 | ₹337.3 | ₹234.25 | ₹236.4 | 97,150 | 45,400 |
| 2 Mar 2024 | ₹216.05 | ₹238.65 | ₹206 | ₹206 | 6,450 | 48,450 |
| 4 Mar 2024 | ₹200 | ₹217.5 | ₹187 | ₹198 | 41,450 | 50,650 |
| 5 Mar 2024 | ₹213.7 | ₹241.5 | ₹173.3 | ₹194.5 | 1,28,750 | 63,800 |
| 6 Mar 2024 | ₹190.25 | ₹241 | ₹128.6 | ₹129.05 | 3,35,150 | 1,09,750 |
| 7 Mar 2024 | ₹133.05 | ₹137.95 | ₹106.05 | ₹120 | 3,32,700 | 1,55,700 |
| 11 Mar 2024 | ₹113.2 | ₹165.5 | ₹106.3 | ₹158 | 16,51,250 | 3,04,300 |
| 12 Mar 2024 | ₹157.75 | ₹167.85 | ₹102 | ₹131.7 | 51,72,400 | 7,81,750 |
| 13 Mar 2024 | ₹103.5 | ₹394 | ₹91.2 | ₹346 | 80,70,900 | 6,16,250 |
| 14 Mar 2024 | ₹346 | ₹371.45 | ₹165.2 | ₹190.6 | 43,80,950 | 8,01,000 |
| 15 Mar 2024 | ₹245 | ₹387.9 | ₹235 | ₹293.95 | 58,91,550 | 6,53,150 |
| 18 Mar 2024 | ₹304.05 | ₹382.35 | ₹204.3 | ₹262.95 | 40,12,900 | 6,25,650 |
| 19 Mar 2024 | ₹322.65 | ₹505 | ₹306.65 | ₹484.05 | 15,85,850 | 3,63,100 |
| 20 Mar 2024 | ₹442 | ₹584.3 | ₹366.4 | ₹443.1 | 4,78,400 | 2,99,000 |
| 21 Mar 2024 | ₹313.2 | ₹369 | ₹224 | ₹288.1 | 32,90,900 | 95,350 |