NIFTY 50 21,250 CE traded across 9 sessions from 5 Mar 2024 to 21 Mar 2024, with a life-high of ₹1,140 and a low of ₹490.55. Final close ₹763.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Mar 2024 | ₹1,134.45 | ₹1,134.45 | ₹1,134.45 | ₹1,134.45 | 50 | 0 |
| 6 Mar 2024 | ₹1,084.2 | ₹1,084.2 | ₹1,084.2 | ₹1,084.2 | 50 | 50 |
| 13 Mar 2024 | ₹1,140 | ₹1,140 | ₹841.95 | ₹841.95 | 350 | 150 |
| 14 Mar 2024 | ₹841.55 | ₹1,034.8 | ₹837.2 | ₹981.25 | 3,500 | 3,100 |
| 15 Mar 2024 | ₹808.6 | ₹830 | ₹724.1 | ₹830 | 2,900 | 3,550 |
| 18 Mar 2024 | ₹783.7 | ₹892.4 | ₹716.95 | ₹810.8 | 18,000 | 5,050 |
| 19 Mar 2024 | ₹668.05 | ₹668.05 | ₹565 | ₹565 | 4,250 | 5,450 |
| 20 Mar 2024 | ₹598 | ₹638.4 | ₹490.55 | ₹607.7 | 9,100 | 3,850 |
| 21 Mar 2024 | ₹740.95 | ₹816.45 | ₹695.1 | ₹763.55 | 5,950 | 2,400 |