NIFTY 50 21,550 CE traded across 13 sessions from 28 Feb 2024 to 21 Mar 2024, with a life-high of ₹970.1 and a low of ₹205.35. Final close ₹462.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Feb 2024 | ₹750 | ₹750 | ₹750 | ₹750 | 50 | 0 |
| 1 Mar 2024 | ₹755 | ₹755 | ₹750 | ₹750 | 100 | 0 |
| 6 Mar 2024 | ₹861.3 | ₹908.25 | ₹861.3 | ₹908.25 | 100 | 100 |
| 7 Mar 2024 | ₹964.95 | ₹970.1 | ₹964.95 | ₹970.1 | 100 | 100 |
| 11 Mar 2024 | ₹915 | ₹915 | ₹915 | ₹915 | 50 | 100 |
| 12 Mar 2024 | ₹865 | ₹880.05 | ₹865 | ₹880.05 | 100 | 150 |
| 13 Mar 2024 | ₹805.95 | ₹805.95 | ₹503.9 | ₹520.05 | 20,500 | 12,250 |
| 14 Mar 2024 | ₹508.95 | ₹745.7 | ₹507.1 | ₹669.7 | 23,650 | 11,550 |
| 15 Mar 2024 | ₹611.7 | ₹611.7 | ₹446.75 | ₹521.25 | 61,600 | 17,600 |
| 18 Mar 2024 | ₹475 | ₹602.15 | ₹424 | ₹528.45 | 59,800 | 13,800 |
| 19 Mar 2024 | ₹473.5 | ₹473.5 | ₹253.35 | ₹253.35 | 2,04,650 | 23,850 |
| 20 Mar 2024 | ₹301.4 | ₹393.3 | ₹205.35 | ₹315.3 | 8,33,950 | 18,250 |
| 21 Mar 2024 | ₹405 | ₹526.45 | ₹386.9 | ₹462.15 | 1,08,300 | 11,650 |