NIFTY 50 23,250 CE traded across 17 sessions from 28 Feb 2024 to 21 Mar 2024, with a life-high of ₹39.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Feb 2024 | ₹29.2 | ₹33.95 | ₹29 | ₹33.95 | 1,350 | 1,150 |
| 29 Feb 2024 | ₹35.1 | ₹36.9 | ₹21 | ₹22.05 | 1,200 | 1,950 |
| 1 Mar 2024 | ₹23.05 | ₹37 | ₹19.6 | ₹33.3 | 8,550 | 3,550 |
| 2 Mar 2024 | ₹33.4 | ₹36.25 | ₹33.4 | ₹36.25 | 100 | 3,500 |
| 4 Mar 2024 | ₹32.6 | ₹39.15 | ₹25.1 | ₹29.2 | 13,150 | 8,350 |
| 5 Mar 2024 | ₹18 | ₹23.9 | ₹13.65 | ₹15.95 | 6,400 | 9,450 |
| 6 Mar 2024 | ₹15 | ₹25.85 | ₹12.3 | ₹24.55 | 19,550 | 12,300 |
| 7 Mar 2024 | ₹23.9 | ₹24.3 | ₹8.65 | ₹10.45 | 1,61,250 | 73,400 |
| 11 Mar 2024 | ₹12 | ₹12.3 | ₹4.75 | ₹4.75 | 3,39,550 | 1,19,250 |
| 12 Mar 2024 | ₹5 | ₹6.3 | ₹2.95 | ₹3.15 | 8,80,500 | 3,33,450 |
| 13 Mar 2024 | ₹3.35 | ₹4.45 | ₹2.45 | ₹3.2 | 8,94,200 | 3,01,700 |
| 14 Mar 2024 | ₹3.5 | ₹4.4 | ₹1.3 | ₹1.65 | 8,51,100 | 3,10,350 |
| 15 Mar 2024 | ₹1.45 | ₹1.6 | ₹1.25 | ₹1.3 | 28,51,550 | 5,41,700 |
| 18 Mar 2024 | ₹1.2 | ₹1.6 | ₹0.65 | ₹0.65 | 15,26,250 | 5,30,900 |
| 19 Mar 2024 | ₹0.6 | ₹1.35 | ₹0.6 | ₹1.3 | 18,80,950 | 4,92,500 |
| 20 Mar 2024 | ₹1.3 | ₹1.3 | ₹0.25 | ₹0.3 | 13,18,250 | 4,54,900 |
| 21 Mar 2024 | ₹0.3 | ₹0.3 | ₹0.05 | ₹0.05 | 20,99,700 | 4,36,600 |