NIFTY 50 22,650 CE traded across 16 sessions from 29 Feb 2024 to 21 Mar 2024, with a life-high of ₹210.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Feb 2024 | ₹60.65 | ₹60.65 | ₹60.65 | ₹60.65 | 50 | 0 |
| 1 Mar 2024 | ₹136.7 | ₹180 | ₹118.35 | ₹179.8 | 3,100 | 1,650 |
| 2 Mar 2024 | ₹179.8 | ₹210.75 | ₹179.8 | ₹210.75 | 100 | 1,700 |
| 4 Mar 2024 | ₹210.75 | ₹210.75 | ₹166.05 | ₹166.05 | 1,150 | 1,900 |
| 5 Mar 2024 | ₹151.6 | ₹158.75 | ₹116 | ₹124.05 | 4,250 | 2,400 |
| 6 Mar 2024 | ₹119.95 | ₹186.35 | ₹94.6 | ₹184 | 29,550 | 7,400 |
| 7 Mar 2024 | ₹177.4 | ₹182.1 | ₹126.35 | ₹130 | 40,050 | 17,100 |
| 11 Mar 2024 | ₹138.65 | ₹150.4 | ₹77.35 | ₹80.25 | 3,68,250 | 61,100 |
| 12 Mar 2024 | ₹84.95 | ₹114.25 | ₹67.85 | ₹73.45 | 7,98,650 | 1,07,350 |
| 13 Mar 2024 | ₹82.85 | ₹85.6 | ₹18.05 | ₹20.9 | 28,87,100 | 2,85,250 |
| 14 Mar 2024 | ₹16.95 | ₹35.05 | ₹15.8 | ₹17.75 | 50,10,350 | 8,40,050 |
| 15 Mar 2024 | ₹11.3 | ₹14.35 | ₹5.85 | ₹7.45 | 3,16,60,850 | 18,13,300 |
| 18 Mar 2024 | ₹6.05 | ₹8 | ₹2.6 | ₹2.8 | 3,27,17,950 | 22,41,400 |
| 19 Mar 2024 | ₹2.75 | ₹3.9 | ₹1.75 | ₹2 | 2,07,54,450 | 25,24,400 |
| 20 Mar 2024 | ₹1.6 | ₹2.1 | ₹0.35 | ₹0.45 | 1,34,21,350 | 24,00,200 |
| 21 Mar 2024 | ₹0.4 | ₹0.45 | ₹0.05 | ₹0.05 | 1,15,17,300 | 14,99,100 |