NIFTY 50 20,300 CE — 21 Mar 2024 Expiry History
NIFTY 50 20,300 CE traded across 4 sessions from 13 Mar 2024 to 21 Mar 2024, with a life-high of ₹1,950 and a low of ₹1,675. Final close ₹1,695.9.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 Mar 2024 | ₹1,853 | ₹1,853 | ₹1,740 | ₹1,740 | 100 | 50 |
| 14 Mar 2024 | ₹1,860 | ₹1,950 | ₹1,858 | ₹1,910 | 200 | 250 |
| 15 Mar 2024 | ₹1,860 | ₹1,860 | ₹1,749.15 | ₹1,749.15 | 100 | 350 |
| 21 Mar 2024 | ₹1,750 | ₹1,750.7 | ₹1,675 | ₹1,695.9 | 1,000 | 150 |