NIFTY 50 22,250 PE traded across 23 sessions from 20 Feb 2024 to 21 Mar 2024, with a life-high of ₹529.6 and a low of ₹70.05. Final close ₹237.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Feb 2024 | ₹356.4 | ₹361 | ₹356.4 | ₹361 | 3,600 | 2,100 |
| 21 Feb 2024 | ₹322.4 | ₹328.65 | ₹301.65 | ₹328.65 | 700 | 1,550 |
| 22 Feb 2024 | ₹312 | ₹333.15 | ₹286.9 | ₹286.95 | 750 | 1,650 |
| 23 Feb 2024 | ₹288.7 | ₹297.3 | ₹255 | ₹283.2 | 4,650 | 2,450 |
| 26 Feb 2024 | ₹303.75 | ₹337.3 | ₹303.75 | ₹310.55 | 2,750 | 2,200 |
| 27 Feb 2024 | ₹321.2 | ₹321.2 | ₹288.25 | ₹290.15 | 1,400 | 2,600 |
| 28 Feb 2024 | ₹283.4 | ₹430 | ₹271.8 | ₹402.4 | 2,600 | 2,550 |
| 29 Feb 2024 | ₹411.95 | ₹411.95 | ₹348.5 | ₹348.5 | 450 | 2,750 |
| 1 Mar 2024 | ₹320.6 | ₹320.6 | ₹218.35 | ₹220.3 | 22,600 | 9,300 |
| 2 Mar 2024 | ₹215.2 | ₹215.2 | ₹196.7 | ₹206.55 | 150 | 9,200 |
| 4 Mar 2024 | ₹193.4 | ₹199.15 | ₹170.3 | ₹181.2 | 8,800 | 8,400 |
| 5 Mar 2024 | ₹186.6 | ₹218.45 | ₹161.6 | ₹173.1 | 18,550 | 10,750 |
| 6 Mar 2024 | ₹181.15 | ₹214.95 | ₹112.05 | ₹112.05 | 39,750 | 14,900 |
| 7 Mar 2024 | ₹120.55 | ₹123.9 | ₹93 | ₹105 | 2,19,100 | 83,100 |
| 11 Mar 2024 | ₹99.8 | ₹144.65 | ₹94.5 | ₹138.7 | 3,16,650 | 1,01,700 |
| 12 Mar 2024 | ₹128 | ₹146.9 | ₹88.15 | ₹114.9 | 8,40,100 | 1,27,000 |
| 13 Mar 2024 | ₹70.05 | ₹357.15 | ₹70.05 | ₹311.65 | 18,91,400 | 1,50,300 |
| 14 Mar 2024 | ₹331.45 | ₹331.45 | ₹142.5 | ₹168.2 | 24,69,200 | 3,77,100 |
| 15 Mar 2024 | ₹266.25 | ₹347.75 | ₹205.1 | ₹258.45 | 34,16,050 | 2,55,250 |
| 18 Mar 2024 | ₹272.4 | ₹341.55 | ₹172.5 | ₹224.15 | 31,83,450 | 2,29,000 |
| 19 Mar 2024 | ₹274.15 | ₹453.1 | ₹267.4 | ₹437 | 5,97,300 | 1,67,050 |
| 20 Mar 2024 | ₹418.7 | ₹529.6 | ₹319.8 | ₹393.45 | 2,57,200 | 1,42,750 |
| 21 Mar 2024 | ₹270.05 | ₹315.45 | ₹176 | ₹237.5 | 40,37,900 | 73,700 |