NIFTY 50 20,500 PE traded across 10 sessions from 7 Mar 2024 to 21 Mar 2024, with a life-high of ₹4.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Mar 2024 | ₹1.8 | ₹3 | ₹1.8 | ₹3 | 2,000 | 1,800 |
| 11 Mar 2024 | ₹3 | ₹3.6 | ₹2.35 | ₹2.4 | 1,05,350 | 37,650 |
| 12 Mar 2024 | ₹2.5 | ₹2.7 | ₹1.95 | ₹1.95 | 75,550 | 56,150 |
| 13 Mar 2024 | ₹1.45 | ₹4.1 | ₹1.45 | ₹2.85 | 9,88,150 | 2,83,800 |
| 14 Mar 2024 | ₹2.2 | ₹4.4 | ₹1.5 | ₹1.5 | 24,19,200 | 9,41,750 |
| 15 Mar 2024 | ₹1.15 | ₹1.65 | ₹0.9 | ₹1 | 1,58,33,000 | 18,99,550 |
| 18 Mar 2024 | ₹1 | ₹1.15 | ₹0.75 | ₹0.75 | 88,85,700 | 20,67,900 |
| 19 Mar 2024 | ₹0.7 | ₹0.95 | ₹0.35 | ₹0.4 | 66,99,500 | 20,17,450 |
| 20 Mar 2024 | ₹0.4 | ₹0.55 | ₹0.2 | ₹0.2 | 77,82,100 | 18,03,600 |
| 21 Mar 2024 | ₹0.2 | ₹0.3 | ₹0.05 | ₹0.05 | 50,41,350 | 13,17,950 |