NIFTY 50 20,800 PE traded across 20 sessions from 23 Feb 2024 to 21 Mar 2024, with a life-high of ₹39.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Feb 2024 | ₹24.35 | ₹24.45 | ₹19 | ₹20.05 | 1,250 | 1,100 |
| 26 Feb 2024 | ₹21 | ₹30 | ₹21 | ₹27.55 | 7,800 | 3,750 |
| 27 Feb 2024 | ₹20.5 | ₹26.15 | ₹14.5 | ₹23.1 | 2,200 | 3,600 |
| 28 Feb 2024 | ₹23.1 | ₹39.7 | ₹20.7 | ₹37.45 | 23,750 | 15,750 |
| 29 Feb 2024 | ₹25 | ₹35.7 | ₹20.7 | ₹20.7 | 11,600 | 14,500 |
| 1 Mar 2024 | ₹15 | ₹19.9 | ₹13 | ₹13 | 31,150 | 22,650 |
| 2 Mar 2024 | ₹12.65 | ₹12.8 | ₹11.05 | ₹11.05 | 900 | 22,100 |
| 4 Mar 2024 | ₹11 | ₹11 | ₹8.1 | ₹9.25 | 38,450 | 42,100 |
| 5 Mar 2024 | ₹9 | ₹9.15 | ₹5.5 | ₹5.95 | 25,400 | 39,500 |
| 6 Mar 2024 | ₹7.1 | ₹7.1 | ₹4.55 | ₹5.7 | 33,050 | 47,300 |
| 7 Mar 2024 | ₹5.8 | ₹5.8 | ₹3.65 | ₹3.85 | 30,650 | 55,450 |
| 11 Mar 2024 | ₹3.95 | ₹4.75 | ₹2.85 | ₹3.5 | 1,08,800 | 65,100 |
| 12 Mar 2024 | ₹3.35 | ₹3.35 | ₹2.25 | ₹2.25 | 88,650 | 79,500 |
| 13 Mar 2024 | ₹2.5 | ₹7.6 | ₹1.85 | ₹5.5 | 6,71,100 | 1,50,450 |
| 14 Mar 2024 | ₹5.95 | ₹6.8 | ₹1.8 | ₹1.8 | 23,11,650 | 5,35,350 |
| 15 Mar 2024 | ₹2 | ₹3.3 | ₹1.3 | ₹1.45 | 1,25,49,750 | 11,90,300 |
| 18 Mar 2024 | ₹1.35 | ₹1.95 | ₹0.95 | ₹0.95 | 1,14,59,150 | 9,53,900 |
| 19 Mar 2024 | ₹1.1 | ₹1.35 | ₹0.55 | ₹0.6 | 90,55,400 | 12,87,050 |
| 20 Mar 2024 | ₹0.55 | ₹0.65 | ₹0.25 | ₹0.45 | 89,03,250 | 10,23,200 |
| 21 Mar 2024 | ₹0.3 | ₹0.4 | ₹0.05 | ₹0.05 | 50,30,850 | 4,15,950 |