NIFTY 50 20,400 PE traded across 8 sessions from 12 Mar 2024 to 21 Mar 2024, with a life-high of ₹4.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Mar 2024 | ₹1.5 | ₹1.95 | ₹1.45 | ₹1.9 | 5,300 | 1,400 |
| 13 Mar 2024 | ₹3 | ₹4.6 | ₹1.6 | ₹2.2 | 95,450 | 21,900 |
| 14 Mar 2024 | ₹2.6 | ₹3 | ₹1.45 | ₹1.45 | 4,20,150 | 99,300 |
| 15 Mar 2024 | ₹1.6 | ₹1.6 | ₹0.75 | ₹0.9 | 38,31,950 | 1,93,300 |
| 18 Mar 2024 | ₹0.9 | ₹2.45 | ₹0.55 | ₹0.6 | 29,34,850 | 2,13,150 |
| 19 Mar 2024 | ₹0.9 | ₹0.95 | ₹0.25 | ₹0.3 | 22,21,100 | 3,95,000 |
| 20 Mar 2024 | ₹0.25 | ₹0.5 | ₹0.2 | ₹0.2 | 30,14,650 | 2,19,400 |
| 21 Mar 2024 | ₹0.15 | ₹0.5 | ₹0.05 | ₹0.05 | 6,31,500 | 1,44,500 |