NIFTY 50 22,300 CE traded across 23 sessions from 20 Feb 2024 to 21 Mar 2024, with a life-high of ₹411.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Feb 2024 | ₹380 | ₹380 | ₹380 | ₹380 | 50 | 0 |
| 21 Feb 2024 | ₹324.35 | ₹324.35 | ₹313.1 | ₹313.1 | 350 | 300 |
| 22 Feb 2024 | ₹313.1 | ₹313.1 | ₹313.1 | ₹313.1 | 50 | 300 |
| 23 Feb 2024 | ₹402.75 | ₹411.7 | ₹347.5 | ₹352.25 | 6,000 | 3,500 |
| 26 Feb 2024 | ₹341 | ₹358.5 | ₹300 | ₹309.4 | 4,250 | 5,650 |
| 27 Feb 2024 | ₹305 | ₹349.95 | ₹289.45 | ₹335.45 | 3,750 | 7,000 |
| 28 Feb 2024 | ₹343.95 | ₹343.95 | ₹205 | ₹206 | 10,750 | 10,650 |
| 29 Feb 2024 | ₹215 | ₹235 | ₹190.15 | ₹230 | 12,000 | 11,250 |
| 1 Mar 2024 | ₹250.8 | ₹358.6 | ₹245.25 | ₹352.2 | 50,350 | 11,750 |
| 2 Mar 2024 | ₹356 | ₹381.65 | ₹317.2 | ₹379 | 6,100 | 12,250 |
| 4 Mar 2024 | ₹379.05 | ₹395 | ₹350 | ₹354.9 | 21,050 | 15,050 |
| 5 Mar 2024 | ₹328.9 | ₹350 | ₹260 | ₹295 | 1,00,250 | 40,950 |
| 6 Mar 2024 | ₹273.55 | ₹399.25 | ₹235.8 | ₹398 | 2,45,000 | 49,900 |
| 7 Mar 2024 | ₹360.05 | ₹392 | ₹322 | ₹327.5 | 56,900 | 45,650 |
| 11 Mar 2024 | ₹336 | ₹354.4 | ₹226.5 | ₹235 | 7,21,650 | 1,43,950 |
| 12 Mar 2024 | ₹241.9 | ₹306.9 | ₹213.1 | ₹236.65 | 30,04,800 | 4,72,150 |
| 13 Mar 2024 | ₹274.8 | ₹277.75 | ₹73.95 | ₹77.25 | 1,16,21,700 | 16,14,150 |
| 14 Mar 2024 | ₹75 | ₹152.95 | ₹65.35 | ₹108.25 | 1,83,49,750 | 20,89,950 |
| 15 Mar 2024 | ₹83.2 | ₹86.65 | ₹37.2 | ₹47 | 7,24,59,750 | 41,76,200 |
| 18 Mar 2024 | ₹34.3 | ₹62.55 | ₹25.55 | ₹33 | 8,25,39,800 | 42,87,300 |
| 19 Mar 2024 | ₹15 | ₹29 | ₹5.75 | ₹5.95 | 7,73,37,700 | 65,22,200 |
| 20 Mar 2024 | ₹5.9 | ₹7 | ₹1 | ₹1.35 | 11,75,91,350 | 91,55,900 |
| 21 Mar 2024 | ₹1.6 | ₹2.3 | ₹0.05 | ₹0.05 | 36,42,18,500 | 1,06,83,150 |