NIFTY 50 20,300 PE traded across 9 sessions from 11 Mar 2024 to 21 Mar 2024, with a life-high of ₹3.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Mar 2024 | ₹1.9 | ₹2.35 | ₹1.9 | ₹2.3 | 6,000 | 3,900 |
| 12 Mar 2024 | ₹2.8 | ₹3.8 | ₹1.65 | ₹1.95 | 13,400 | 4,300 |
| 13 Mar 2024 | ₹1.85 | ₹3.95 | ₹1.65 | ₹2.15 | 97,000 | 28,200 |
| 14 Mar 2024 | ₹2.5 | ₹2.95 | ₹1.35 | ₹1.45 | 6,72,950 | 3,52,800 |
| 15 Mar 2024 | ₹1.6 | ₹2.2 | ₹0.7 | ₹0.7 | 32,49,050 | 4,73,000 |
| 18 Mar 2024 | ₹0.8 | ₹1.35 | ₹0.65 | ₹0.65 | 25,76,900 | 4,38,350 |
| 19 Mar 2024 | ₹0.85 | ₹0.85 | ₹0.25 | ₹0.25 | 21,03,100 | 5,20,150 |
| 20 Mar 2024 | ₹0.3 | ₹0.5 | ₹0.2 | ₹0.2 | 27,42,000 | 3,84,750 |
| 21 Mar 2024 | ₹0.25 | ₹0.5 | ₹0.05 | ₹0.05 | 11,40,150 | 2,94,450 |