NIFTY 50 20,650 CE traded across 7 sessions from 1 Mar 2024 to 21 Mar 2024, with a life-high of ₹1,715 and a low of ₹1,196.25. Final close ₹1,380.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Mar 2024 | ₹1,658 | ₹1,658 | ₹1,658 | ₹1,658 | 50 | 0 |
| 6 Mar 2024 | ₹1,715 | ₹1,715 | ₹1,715 | ₹1,715 | 50 | 50 |
| 13 Mar 2024 | ₹1,460 | ₹1,460 | ₹1,460 | ₹1,460 | 500 | 50 |
| 18 Mar 2024 | ₹1,356.45 | ₹1,398.75 | ₹1,341.45 | ₹1,341.45 | 500 | 750 |
| 19 Mar 2024 | ₹1,252.3 | ₹1,252.3 | ₹1,214.45 | ₹1,214.45 | 100 | 700 |
| 20 Mar 2024 | ₹1,233.9 | ₹1,233.9 | ₹1,196.25 | ₹1,196.25 | 100 | 700 |
| 21 Mar 2024 | ₹1,380 | ₹1,380 | ₹1,380 | ₹1,380 | 500 | 700 |