NIFTY 50 23,600 CE traded across 14 sessions from 1 Mar 2024 to 21 Mar 2024, with a life-high of ₹17.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Mar 2024 | ₹10.45 | ₹15.55 | ₹6.4 | ₹8.7 | 1,450 | 900 |
| 4 Mar 2024 | ₹10.5 | ₹17.45 | ₹9 | ₹9.5 | 13,600 | 7,550 |
| 5 Mar 2024 | ₹9.55 | ₹9.75 | ₹5.5 | ₹5.85 | 16,900 | 8,250 |
| 6 Mar 2024 | ₹5.75 | ₹7.5 | ₹5.2 | ₹7 | 32,000 | 23,200 |
| 7 Mar 2024 | ₹7.2 | ₹7.9 | ₹2.85 | ₹2.85 | 32,850 | 26,350 |
| 11 Mar 2024 | ₹3.65 | ₹3.75 | ₹2.4 | ₹2.7 | 1,50,650 | 58,700 |
| 12 Mar 2024 | ₹2.2 | ₹2.7 | ₹1.8 | ₹2.05 | 3,07,100 | 1,21,900 |
| 13 Mar 2024 | ₹1.9 | ₹3.35 | ₹1.7 | ₹2.55 | 7,29,550 | 1,01,850 |
| 14 Mar 2024 | ₹2.5 | ₹2.5 | ₹1 | ₹1.15 | 6,22,050 | 1,62,300 |
| 15 Mar 2024 | ₹1.15 | ₹1.3 | ₹0.75 | ₹0.75 | 26,93,050 | 2,85,200 |
| 18 Mar 2024 | ₹0.65 | ₹0.95 | ₹0.45 | ₹0.5 | 14,97,850 | 2,28,950 |
| 19 Mar 2024 | ₹0.5 | ₹1.25 | ₹0.5 | ₹1.2 | 25,78,400 | 5,94,600 |
| 20 Mar 2024 | ₹0.75 | ₹1.2 | ₹0.15 | ₹0.15 | 18,73,900 | 1,58,400 |
| 21 Mar 2024 | ₹0.2 | ₹0.25 | ₹0.05 | ₹0.05 | 2,20,950 | 1,44,900 |