NIFTY 50 23,200 PE traded across 9 sessions from 7 Mar 2024 to 21 Mar 2024, with a life-high of ₹1,418.15 and a low of ₹677.25. Final close ₹1,187.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Mar 2024 | ₹677.25 | ₹677.25 | ₹677.25 | ₹677.25 | 50 | 0 |
| 11 Mar 2024 | ₹815 | ₹828.35 | ₹815 | ₹828.35 | 200 | 100 |
| 12 Mar 2024 | ₹813.25 | ₹836.7 | ₹705.1 | ₹743.2 | 2,550 | 1,250 |
| 13 Mar 2024 | ₹772.25 | ₹1,179.2 | ₹772.25 | ₹1,145.75 | 650 | 1,250 |
| 14 Mar 2024 | ₹950 | ₹1,014 | ₹920 | ₹973.1 | 1,300 | 2,350 |
| 15 Mar 2024 | ₹1,075.95 | ₹1,230.35 | ₹1,070.7 | ₹1,140.8 | 950 | 2,400 |
| 18 Mar 2024 | ₹1,202.3 | ₹1,242.55 | ₹1,068.25 | ₹1,076.2 | 2,950 | 2,350 |
| 20 Mar 2024 | ₹1,385.95 | ₹1,418.15 | ₹1,284 | ₹1,342.2 | 2,900 | 1,750 |
| 21 Mar 2024 | ₹1,171.1 | ₹1,221 | ₹1,135.2 | ₹1,187.05 | 1,750 | 1,500 |