NIFTY 50 23,950 CE traded across 13 sessions from 1 Mar 2024 to 21 Mar 2024, with a life-high of ₹7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Mar 2024 | ₹7 | ₹7 | ₹6 | ₹7 | 800 | 700 |
| 4 Mar 2024 | ₹6.2 | ₹6.2 | ₹6.2 | ₹6.2 | 50 | 800 |
| 6 Mar 2024 | ₹4 | ₹4 | ₹3.85 | ₹3.85 | 600 | 750 |
| 7 Mar 2024 | ₹4.9 | ₹4.9 | ₹2.4 | ₹2.75 | 3,300 | 2,450 |
| 11 Mar 2024 | ₹2.6 | ₹2.9 | ₹1.9 | ₹1.9 | 24,950 | 10,950 |
| 12 Mar 2024 | ₹1.8 | ₹2.15 | ₹1.3 | ₹1.3 | 21,750 | 7,700 |
| 13 Mar 2024 | ₹1.3 | ₹2.95 | ₹1.3 | ₹2.4 | 36,450 | 10,700 |
| 14 Mar 2024 | ₹1.9 | ₹2 | ₹0.85 | ₹0.85 | 72,500 | 28,350 |
| 15 Mar 2024 | ₹1.1 | ₹1.15 | ₹0.7 | ₹0.85 | 4,40,050 | 1,76,200 |
| 18 Mar 2024 | ₹0.9 | ₹1 | ₹0.55 | ₹0.6 | 1,79,400 | 1,73,300 |
| 19 Mar 2024 | ₹0.6 | ₹1.15 | ₹0.5 | ₹1 | 3,59,100 | 1,49,900 |
| 20 Mar 2024 | ₹1 | ₹2 | ₹0.15 | ₹0.15 | 2,75,500 | 93,600 |
| 21 Mar 2024 | ₹0.15 | ₹0.25 | ₹0.05 | ₹0.05 | 3,66,900 | 1,51,100 |