NIFTY 50 23,300 PE traded across 7 sessions from 11 Mar 2024 to 20 Mar 2024, with a life-high of ₹1,480 and a low of ₹801.4. Final close ₹1,415.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Mar 2024 | ₹890.2 | ₹915.6 | ₹850 | ₹900 | 300 | 100 |
| 12 Mar 2024 | ₹875.05 | ₹875.05 | ₹801.4 | ₹801.4 | 1,000 | 1,000 |
| 13 Mar 2024 | ₹930 | ₹1,256.45 | ₹930 | ₹1,256.45 | 400 | 1,500 |
| 14 Mar 2024 | ₹1,057 | ₹1,126 | ₹1,057 | ₹1,126 | 250 | 1,750 |
| 18 Mar 2024 | ₹1,285.8 | ₹1,285.8 | ₹1,170.7 | ₹1,231.1 | 200 | 1,900 |
| 19 Mar 2024 | ₹1,412.85 | ₹1,480 | ₹1,412.85 | ₹1,480 | 150 | 1,850 |
| 20 Mar 2024 | ₹1,430 | ₹1,430 | ₹1,415 | ₹1,415 | 250 | 1,850 |