NIFTY 50 22,050 CE traded across 21 sessions from 20 Feb 2024 to 21 Mar 2024, with a life-high of ₹567.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Feb 2024 | ₹465.7 | ₹525.75 | ₹465.7 | ₹499.35 | 500 | 400 |
| 21 Feb 2024 | ₹485 | ₹485 | ₹485 | ₹485 | 50 | 450 |
| 22 Feb 2024 | ₹389.9 | ₹510 | ₹380 | ₹510 | 3,300 | 2,050 |
| 23 Feb 2024 | ₹557 | ₹560.85 | ₹547.25 | ₹547.75 | 550 | 1,800 |
| 26 Feb 2024 | ₹466 | ₹480 | ₹450 | ₹480 | 250 | 1,750 |
| 27 Feb 2024 | ₹431 | ₹500 | ₹431 | ₹500 | 100 | 1,700 |
| 28 Feb 2024 | ₹414.1 | ₹419.5 | ₹304.65 | ₹315.55 | 11,900 | 11,000 |
| 29 Feb 2024 | ₹315.55 | ₹371.75 | ₹300 | ₹355.65 | 2,500 | 10,300 |
| 1 Mar 2024 | ₹356.8 | ₹519 | ₹356.8 | ₹511.15 | 11,950 | 4,900 |
| 4 Mar 2024 | ₹519.3 | ₹567.85 | ₹519.3 | ₹566.4 | 200 | 4,800 |
| 5 Mar 2024 | ₹488.2 | ₹488.2 | ₹488.2 | ₹488.2 | 50 | 4,800 |
| 6 Mar 2024 | ₹413 | ₹420 | ₹413 | ₹420 | 100 | 4,750 |
| 11 Mar 2024 | ₹513.85 | ₹532.85 | ₹394.95 | ₹405 | 6,300 | 4,800 |
| 12 Mar 2024 | ₹423.95 | ₹500.65 | ₹386.4 | ₹417.55 | 9,300 | 6,200 |
| 13 Mar 2024 | ₹441.6 | ₹441.6 | ₹165.75 | ₹177 | 14,38,200 | 2,21,700 |
| 14 Mar 2024 | ₹183.35 | ₹311.1 | ₹155.3 | ₹251.55 | 31,64,700 | 1,63,800 |
| 15 Mar 2024 | ₹239.65 | ₹239.65 | ₹110.8 | ₹143.85 | 5,21,07,000 | 18,99,150 |
| 18 Mar 2024 | ₹120.65 | ₹188 | ₹91.3 | ₹127.95 | 6,89,74,900 | 18,97,450 |
| 19 Mar 2024 | ₹95 | ₹101.9 | ₹27.45 | ₹28.65 | 4,89,43,050 | 31,75,400 |
| 20 Mar 2024 | ₹32.35 | ₹39.65 | ₹11.05 | ₹14.25 | 10,11,66,050 | 49,64,200 |
| 21 Mar 2024 | ₹31.7 | ₹52 | ₹0.05 | ₹0.05 | 1,76,83,64,100 | 1,97,37,150 |