NIFTY 50 21,900 PE traded across 23 sessions from 20 Feb 2024 to 21 Mar 2024, with a life-high of ₹282.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Feb 2024 | ₹255 | ₹255 | ₹210 | ₹210 | 900 | 650 |
| 21 Feb 2024 | ₹207.65 | ₹259.9 | ₹188 | ₹242.1 | 3,100 | 1,450 |
| 22 Feb 2024 | ₹240 | ₹282.25 | ₹171.35 | ₹171.35 | 2,500 | 2,600 |
| 23 Feb 2024 | ₹165 | ₹168 | ₹150 | ₹158 | 1,100 | 2,700 |
| 26 Feb 2024 | ₹184.9 | ₹199.5 | ₹166.1 | ₹177.25 | 3,050 | 3,650 |
| 27 Feb 2024 | ₹177.25 | ₹188 | ₹162.2 | ₹168.2 | 2,850 | 4,800 |
| 28 Feb 2024 | ₹166.45 | ₹279 | ₹155 | ₹279 | 25,350 | 9,300 |
| 29 Feb 2024 | ₹277.85 | ₹280 | ₹190 | ₹190 | 19,550 | 11,050 |
| 1 Mar 2024 | ₹178.9 | ₹178.9 | ₹115.7 | ₹115.7 | 41,650 | 13,950 |
| 2 Mar 2024 | ₹106 | ₹114.1 | ₹96.15 | ₹96.55 | 8,650 | 15,100 |
| 4 Mar 2024 | ₹96 | ₹102 | ₹85.6 | ₹90.35 | 20,250 | 20,600 |
| 5 Mar 2024 | ₹90.35 | ₹106.55 | ₹71.65 | ₹80.25 | 80,450 | 27,800 |
| 6 Mar 2024 | ₹85.45 | ₹101 | ₹48 | ₹48.6 | 1,19,600 | 58,950 |
| 7 Mar 2024 | ₹49 | ₹52.95 | ₹33.95 | ₹39.4 | 3,04,700 | 1,21,100 |
| 11 Mar 2024 | ₹35.2 | ₹52.1 | ₹33.8 | ₹50 | 8,38,600 | 2,58,050 |
| 12 Mar 2024 | ₹47.05 | ₹53.25 | ₹28 | ₹38.45 | 16,44,450 | 4,21,550 |
| 13 Mar 2024 | ₹33.2 | ₹164.25 | ₹27.25 | ₹131.75 | 60,60,250 | 6,69,050 |
| 14 Mar 2024 | ₹131.75 | ₹145 | ₹42.9 | ₹52 | 1,44,95,850 | 12,72,100 |
| 15 Mar 2024 | ₹75 | ₹137.25 | ₹60.15 | ₹75 | 9,42,66,400 | 23,67,650 |
| 18 Mar 2024 | ₹89.45 | ₹126.95 | ₹39.7 | ₹54.05 | 10,05,66,950 | 33,71,100 |
| 19 Mar 2024 | ₹79 | ₹166.2 | ₹72 | ₹146.2 | 16,17,28,300 | 26,28,350 |
| 20 Mar 2024 | ₹130.1 | ₹209.5 | ₹61.3 | ₹95.45 | 16,53,43,300 | 23,47,200 |
| 21 Mar 2024 | ₹50.1 | ₹50.1 | ₹0.05 | ₹0.05 | 1,02,49,67,500 | 1,00,21,800 |