NIFTY 50 22,550 CE traded across 20 sessions from 20 Feb 2024 to 21 Mar 2024, with a life-high of ₹267.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Feb 2024 | ₹267.9 | ₹267.9 | ₹222.95 | ₹222.95 | 300 | 150 |
| 21 Feb 2024 | ₹250 | ₹250 | ₹250 | ₹250 | 50 | 0 |
| 22 Feb 2024 | ₹170 | ₹170 | ₹169.25 | ₹169.3 | 900 | 50 |
| 28 Feb 2024 | ₹199 | ₹199 | ₹148.8 | ₹149 | 1,300 | 350 |
| 29 Feb 2024 | ₹128 | ₹138.9 | ₹121.25 | ₹138.9 | 400 | 250 |
| 1 Mar 2024 | ₹160 | ₹227.6 | ₹160 | ₹218.5 | 28,000 | 10,050 |
| 2 Mar 2024 | ₹229.75 | ₹241.8 | ₹212.95 | ₹240 | 4,850 | 6,950 |
| 4 Mar 2024 | ₹239.9 | ₹249.2 | ₹212.6 | ₹218.35 | 22,850 | 5,350 |
| 5 Mar 2024 | ₹219.25 | ₹219.25 | ₹145 | ₹162.45 | 12,900 | 5,450 |
| 6 Mar 2024 | ₹151 | ₹240 | ₹127.35 | ₹235.05 | 39,300 | 7,850 |
| 7 Mar 2024 | ₹230 | ₹234.35 | ₹171.1 | ₹171.1 | 1,16,950 | 42,800 |
| 11 Mar 2024 | ₹189.75 | ₹198.5 | ₹109.75 | ₹115.95 | 5,12,550 | 84,550 |
| 12 Mar 2024 | ₹128.2 | ₹159 | ₹99.45 | ₹109.6 | 8,84,650 | 1,16,200 |
| 13 Mar 2024 | ₹125.05 | ₹125.05 | ₹28 | ₹29.1 | 33,07,700 | 2,94,450 |
| 14 Mar 2024 | ₹29.1 | ₹57.1 | ₹22.8 | ₹32.6 | 52,76,050 | 5,71,300 |
| 15 Mar 2024 | ₹27.65 | ₹27.65 | ₹10.3 | ₹11.8 | 2,84,81,350 | 11,23,600 |
| 18 Mar 2024 | ₹9.8 | ₹15.15 | ₹5.15 | ₹5.3 | 4,00,31,350 | 19,31,900 |
| 19 Mar 2024 | ₹5.3 | ₹6.15 | ₹2.1 | ₹2.1 | 3,75,13,350 | 30,99,500 |
| 20 Mar 2024 | ₹1.2 | ₹2.4 | ₹0.4 | ₹0.5 | 2,19,32,400 | 18,76,750 |
| 21 Mar 2024 | ₹0.35 | ₹0.55 | ₹0.05 | ₹0.05 | 2,55,26,050 | 29,27,900 |