NIFTY 50 22,600 PE traded across 15 sessions from 1 Mar 2024 to 21 Mar 2024, with a life-high of ₹870.85 and a low of ₹201.05. Final close ₹588.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Mar 2024 | ₹412 | ₹415.4 | ₹397.8 | ₹397.8 | 250 | 200 |
| 2 Mar 2024 | ₹374.3 | ₹381.45 | ₹345.75 | ₹364.6 | 950 | 800 |
| 4 Mar 2024 | ₹333.95 | ₹357.1 | ₹312.95 | ₹345.15 | 9,900 | 7,000 |
| 5 Mar 2024 | ₹345.15 | ₹400 | ₹310 | ₹340.35 | 8,250 | 9,150 |
| 6 Mar 2024 | ₹360 | ₹401.15 | ₹241.1 | ₹244.9 | 62,450 | 35,200 |
| 7 Mar 2024 | ₹245 | ₹267.55 | ₹218.85 | ₹247.8 | 2,96,450 | 1,43,850 |
| 11 Mar 2024 | ₹220.1 | ₹329.9 | ₹201.05 | ₹319 | 5,39,000 | 88,650 |
| 12 Mar 2024 | ₹302.5 | ₹333.3 | ₹230 | ₹282.8 | 4,39,250 | 97,800 |
| 13 Mar 2024 | ₹260.2 | ₹640.2 | ₹249.45 | ₹595.35 | 4,82,050 | 41,150 |
| 14 Mar 2024 | ₹618.65 | ₹618.65 | ₹349.55 | ₹406.7 | 3,05,700 | 1,10,700 |
| 15 Mar 2024 | ₹494 | ₹657.3 | ₹468.35 | ₹546.2 | 6,11,000 | 1,11,300 |
| 18 Mar 2024 | ₹600 | ₹660.6 | ₹452.3 | ₹534.15 | 2,84,250 | 1,08,350 |
| 19 Mar 2024 | ₹600 | ₹795 | ₹599.95 | ₹776.6 | 63,550 | 1,04,450 |
| 20 Mar 2024 | ₹720.05 | ₹870.85 | ₹666 | ₹740.15 | 62,050 | 88,600 |
| 21 Mar 2024 | ₹630.65 | ₹664.4 | ₹525 | ₹588.6 | 1,89,100 | 16,800 |