NIFTY 50 21,350 PE traded across 14 sessions from 27 Feb 2024 to 21 Mar 2024, with a life-high of ₹51.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2024 | ₹51.65 | ₹51.65 | ₹51.65 | ₹51.65 | 50 | 0 |
| 4 Mar 2024 | ₹26.75 | ₹27 | ₹24.5 | ₹24.5 | 6,050 | 5,500 |
| 5 Mar 2024 | ₹21.7 | ₹21.7 | ₹20 | ₹20 | 100 | 5,500 |
| 6 Mar 2024 | ₹21.05 | ₹23 | ₹8.85 | ₹10.05 | 6,400 | 9,550 |
| 7 Mar 2024 | ₹9.45 | ₹17.9 | ₹7.55 | ₹9 | 6,300 | 10,750 |
| 11 Mar 2024 | ₹9.05 | ₹14 | ₹7.15 | ₹12.35 | 55,500 | 26,550 |
| 12 Mar 2024 | ₹8.3 | ₹8.75 | ₹5.3 | ₹5.95 | 1,03,850 | 46,500 |
| 13 Mar 2024 | ₹5.95 | ₹33.4 | ₹4.6 | ₹24.5 | 10,33,550 | 1,16,000 |
| 14 Mar 2024 | ₹24.5 | ₹33 | ₹6.15 | ₹6.4 | 31,25,250 | 4,76,550 |
| 15 Mar 2024 | ₹7.5 | ₹20.35 | ₹5.45 | ₹6.1 | 1,45,77,700 | 6,13,450 |
| 18 Mar 2024 | ₹6.1 | ₹13.25 | ₹3 | ₹3 | 1,78,68,600 | 8,85,150 |
| 19 Mar 2024 | ₹3.65 | ₹11.55 | ₹3.05 | ₹4.95 | 3,15,45,200 | 16,52,000 |
| 20 Mar 2024 | ₹4.45 | ₹7.45 | ₹0.85 | ₹1.15 | 7,02,81,350 | 26,43,800 |
| 21 Mar 2024 | ₹0.55 | ₹0.75 | ₹0.05 | ₹0.05 | 3,37,05,300 | 29,30,650 |