NIFTY 50 22,600 CE traded across 22 sessions from 21 Feb 2024 to 21 Mar 2024, with a life-high of ₹246 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Feb 2024 | ₹180 | ₹180 | ₹180 | ₹180 | 50 | 0 |
| 22 Feb 2024 | ₹151.65 | ₹223 | ₹151.65 | ₹223 | 1,150 | 850 |
| 23 Feb 2024 | ₹240 | ₹246 | ₹210 | ₹210 | 550 | 750 |
| 26 Feb 2024 | ₹191.15 | ₹203 | ₹176.5 | ₹184.3 | 10,750 | 9,050 |
| 27 Feb 2024 | ₹181.2 | ₹200 | ₹172.6 | ₹191 | 2,150 | 8,950 |
| 28 Feb 2024 | ₹195.65 | ₹195.7 | ₹104.8 | ₹104.8 | 11,300 | 8,450 |
| 29 Feb 2024 | ₹100 | ₹123.6 | ₹93.75 | ₹117 | 12,100 | 11,250 |
| 1 Mar 2024 | ₹135 | ₹210 | ₹128.75 | ₹196 | 32,850 | 19,400 |
| 2 Mar 2024 | ₹209 | ₹222.05 | ₹198.55 | ₹218 | 6,500 | 20,000 |
| 4 Mar 2024 | ₹228.9 | ₹228.9 | ₹189.8 | ₹193.95 | 31,900 | 17,550 |
| 5 Mar 2024 | ₹203.6 | ₹203.6 | ₹124.75 | ₹141.9 | 71,150 | 37,150 |
| 6 Mar 2024 | ₹129.15 | ₹213.95 | ₹108.35 | ₹210.9 | 2,63,600 | 77,650 |
| 7 Mar 2024 | ₹221.4 | ₹221.4 | ₹148.5 | ₹151.35 | 2,57,800 | 1,37,250 |
| 11 Mar 2024 | ₹165.9 | ₹172.5 | ₹92.15 | ₹95 | 13,47,600 | 2,95,900 |
| 12 Mar 2024 | ₹98 | ₹135.5 | ₹82.4 | ₹90.45 | 32,86,050 | 5,33,700 |
| 13 Mar 2024 | ₹115 | ₹115 | ₹22.95 | ₹24.05 | 75,59,850 | 9,76,600 |
| 14 Mar 2024 | ₹23.25 | ₹44.6 | ₹19.55 | ₹24 | 1,34,55,300 | 23,01,400 |
| 15 Mar 2024 | ₹21.65 | ₹21.65 | ₹7.65 | ₹9.15 | 4,77,64,550 | 34,62,000 |
| 18 Mar 2024 | ₹8.5 | ₹10.95 | ₹3.6 | ₹3.75 | 5,20,81,450 | 43,96,750 |
| 19 Mar 2024 | ₹3.75 | ₹3.75 | ₹1.9 | ₹2 | 4,14,28,000 | 54,67,750 |
| 20 Mar 2024 | ₹1.8 | ₹2.4 | ₹0.4 | ₹0.45 | 3,85,61,650 | 48,65,100 |
| 21 Mar 2024 | ₹0.4 | ₹0.5 | ₹0.05 | ₹0.05 | 3,57,83,750 | 54,41,750 |