NIFTY 50 22,850 CE traded across 15 sessions from 28 Feb 2024 to 21 Mar 2024, with a life-high of ₹115.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Feb 2024 | ₹41.5 | ₹41.5 | ₹41.5 | ₹41.5 | 50 | 0 |
| 29 Feb 2024 | ₹62.5 | ₹62.5 | ₹62 | ₹62 | 100 | 50 |
| 4 Mar 2024 | ₹110.2 | ₹115.75 | ₹100 | ₹100 | 900 | 650 |
| 5 Mar 2024 | ₹95.15 | ₹95.15 | ₹58.9 | ₹66.15 | 6,000 | 4,100 |
| 6 Mar 2024 | ₹53.65 | ₹106.1 | ₹48.35 | ₹105.4 | 44,300 | 15,850 |
| 7 Mar 2024 | ₹103.55 | ₹103.55 | ₹63 | ₹67.7 | 65,450 | 25,500 |
| 11 Mar 2024 | ₹67.7 | ₹76.25 | ₹33.8 | ₹35.75 | 5,94,000 | 98,450 |
| 12 Mar 2024 | ₹35.95 | ₹52 | ₹28 | ₹29 | 11,42,500 | 1,38,050 |
| 13 Mar 2024 | ₹33.7 | ₹35 | ₹9 | ₹9 | 30,88,300 | 2,47,700 |
| 14 Mar 2024 | ₹9 | ₹12 | ₹4.55 | ₹5.05 | 46,64,500 | 7,41,050 |
| 15 Mar 2024 | ₹5 | ₹5 | ₹2.2 | ₹2.25 | 1,43,95,850 | 17,80,550 |
| 18 Mar 2024 | ₹2.25 | ₹3.15 | ₹1.1 | ₹1.15 | 1,28,32,750 | 13,49,800 |
| 19 Mar 2024 | ₹0.95 | ₹1.6 | ₹0.95 | ₹1.5 | 86,31,650 | 17,31,100 |
| 20 Mar 2024 | ₹2.15 | ₹2.15 | ₹0.25 | ₹0.3 | 63,73,500 | 16,23,050 |
| 21 Mar 2024 | ₹0.3 | ₹0.3 | ₹0.05 | ₹0.05 | 61,10,400 | 15,93,150 |