NIFTY 50 20,650 PE traded across 7 sessions from 13 Mar 2024 to 21 Mar 2024, with a life-high of ₹7.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Mar 2024 | ₹2.95 | ₹7.95 | ₹2 | ₹4.35 | 6,400 | 3,300 |
| 14 Mar 2024 | ₹4.35 | ₹4.95 | ₹1.5 | ₹1.5 | 2,47,650 | 54,350 |
| 15 Mar 2024 | ₹1.75 | ₹2.4 | ₹1.05 | ₹1.15 | 26,02,100 | 1,51,100 |
| 18 Mar 2024 | ₹1.1 | ₹1.5 | ₹0.7 | ₹0.8 | 24,21,950 | 1,38,950 |
| 19 Mar 2024 | ₹1 | ₹1.15 | ₹0.4 | ₹0.45 | 17,06,450 | 1,60,550 |
| 20 Mar 2024 | ₹0.45 | ₹0.65 | ₹0.2 | ₹0.2 | 21,40,150 | 1,52,950 |
| 21 Mar 2024 | ₹0.25 | ₹0.35 | ₹0.05 | ₹0.05 | 15,67,000 | 1,03,800 |