NIFTY 50 23,400 CE traded across 20 sessions from 23 Feb 2024 to 21 Mar 2024, with a life-high of ₹45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Feb 2024 | ₹45 | ₹45 | ₹43 | ₹43 | 550 | 400 |
| 26 Feb 2024 | ₹30 | ₹30 | ₹25 | ₹25 | 200 | 500 |
| 27 Feb 2024 | ₹20 | ₹25.75 | ₹20 | ₹25.75 | 500 | 400 |
| 28 Feb 2024 | ₹25.75 | ₹25.75 | ₹18 | ₹18 | 250 | 600 |
| 29 Feb 2024 | ₹18 | ₹20 | ₹11.65 | ₹19.85 | 400 | 850 |
| 1 Mar 2024 | ₹19.35 | ₹23 | ₹13.85 | ₹20.1 | 21,750 | 10,300 |
| 2 Mar 2024 | ₹20.6 | ₹28.8 | ₹18.65 | ₹23.75 | 5,700 | 12,200 |
| 4 Mar 2024 | ₹22 | ₹27.15 | ₹16 | ₹17 | 19,300 | 18,950 |
| 5 Mar 2024 | ₹14 | ₹21.65 | ₹9 | ₹9 | 69,950 | 32,350 |
| 6 Mar 2024 | ₹8.95 | ₹14.2 | ₹7.05 | ₹14 | 66,900 | 36,000 |
| 7 Mar 2024 | ₹12.35 | ₹14.55 | ₹5.6 | ₹6.65 | 2,42,050 | 1,40,450 |
| 11 Mar 2024 | ₹6.85 | ₹6.85 | ₹3.05 | ₹3.8 | 5,73,500 | 2,41,650 |
| 12 Mar 2024 | ₹3.3 | ₹3.35 | ₹2 | ₹2.1 | 5,00,600 | 2,68,300 |
| 13 Mar 2024 | ₹2.45 | ₹4.1 | ₹1.9 | ₹2.95 | 9,88,900 | 2,95,300 |
| 14 Mar 2024 | ₹2.9 | ₹2.9 | ₹1.2 | ₹1.2 | 12,97,150 | 3,68,000 |
| 15 Mar 2024 | ₹1.25 | ₹1.45 | ₹0.95 | ₹1 | 50,73,200 | 6,77,800 |
| 18 Mar 2024 | ₹1 | ₹1.3 | ₹0.55 | ₹0.55 | 33,90,200 | 7,34,900 |
| 19 Mar 2024 | ₹0.65 | ₹1.3 | ₹0.15 | ₹1.2 | 55,01,500 | 6,36,600 |
| 20 Mar 2024 | ₹1 | ₹1 | ₹0.2 | ₹0.2 | 20,93,900 | 6,17,200 |
| 21 Mar 2024 | ₹0.2 | ₹0.3 | ₹0.05 | ₹0.05 | 12,16,050 | 4,83,700 |