NIFTY 50 22,050 PE traded across 21 sessions from 20 Feb 2024 to 21 Mar 2024, with a life-high of ₹352.5 and a low of ₹20.85. Final close ₹37.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Feb 2024 | ₹310 | ₹310 | ₹256 | ₹256 | 200 | 100 |
| 22 Feb 2024 | ₹305.9 | ₹308.3 | ₹305.9 | ₹308.3 | 900 | 50 |
| 26 Feb 2024 | ₹229 | ₹237.6 | ₹224.9 | ₹237.6 | 400 | 1,100 |
| 27 Feb 2024 | ₹214.4 | ₹236.05 | ₹214.4 | ₹218.05 | 500 | 1,300 |
| 28 Feb 2024 | ₹210.8 | ₹352.5 | ₹194 | ₹352.5 | 7,100 | 4,750 |
| 29 Feb 2024 | ₹336.35 | ₹336.35 | ₹245 | ₹245 | 8,650 | 9,100 |
| 1 Mar 2024 | ₹230.95 | ₹230.95 | ₹154.7 | ₹156.35 | 7,800 | 7,700 |
| 2 Mar 2024 | ₹154.85 | ₹154.85 | ₹136.05 | ₹144.95 | 550 | 7,900 |
| 4 Mar 2024 | ₹145 | ₹145 | ₹116.35 | ₹143.5 | 14,000 | 14,500 |
| 5 Mar 2024 | ₹131.5 | ₹145.95 | ₹100.45 | ₹104.65 | 10,250 | 14,650 |
| 6 Mar 2024 | ₹110 | ₹142.55 | ₹70.5 | ₹71.2 | 35,250 | 16,700 |
| 7 Mar 2024 | ₹71.2 | ₹73.9 | ₹54.6 | ₹58.7 | 25,200 | 20,800 |
| 11 Mar 2024 | ₹59 | ₹84 | ₹53.85 | ₹78.8 | 2,54,300 | 49,500 |
| 12 Mar 2024 | ₹72 | ₹83.8 | ₹46.5 | ₹62.7 | 9,91,000 | 96,400 |
| 13 Mar 2024 | ₹57.35 | ₹233.65 | ₹46.3 | ₹196 | 34,21,650 | 1,97,400 |
| 14 Mar 2024 | ₹208.85 | ₹214.2 | ₹74 | ₹88.4 | 51,97,850 | 4,19,300 |
| 15 Mar 2024 | ₹116.45 | ₹212.25 | ₹111.4 | ₹134.5 | 5,12,80,050 | 11,16,150 |
| 18 Mar 2024 | ₹144 | ₹203.25 | ₹78.75 | ₹108 | 5,97,35,450 | 11,78,250 |
| 19 Mar 2024 | ₹129.8 | ₹276.25 | ₹129.8 | ₹256 | 1,39,02,050 | 5,06,650 |
| 20 Mar 2024 | ₹236 | ₹340 | ₹145.9 | ₹205.05 | 74,59,250 | 3,36,250 |
| 21 Mar 2024 | ₹125 | ₹125 | ₹20.85 | ₹37.9 | 67,97,66,850 | 54,27,900 |