NIFTY 50 21,650 PE traded across 19 sessions from 22 Feb 2024 to 21 Mar 2024, with a life-high of ₹187.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Feb 2024 | ₹161.5 | ₹187.4 | ₹100 | ₹108.9 | 500 | 650 |
| 23 Feb 2024 | ₹108.9 | ₹108.9 | ₹108.9 | ₹108.9 | 50 | 650 |
| 27 Feb 2024 | ₹90.8 | ₹90.8 | ₹90.8 | ₹90.8 | 100 | 600 |
| 29 Feb 2024 | ₹173.95 | ₹173.95 | ₹112 | ₹112 | 250 | 750 |
| 1 Mar 2024 | ₹120.4 | ₹120.4 | ₹68.3 | ₹68.3 | 11,400 | 6,800 |
| 2 Mar 2024 | ₹70 | ₹73.55 | ₹50.3 | ₹50.3 | 800 | 7,100 |
| 4 Mar 2024 | ₹60.6 | ₹60.6 | ₹46.55 | ₹46.55 | 3,100 | 7,900 |
| 5 Mar 2024 | ₹47.85 | ₹59.5 | ₹42 | ₹45.55 | 1,800 | 8,350 |
| 6 Mar 2024 | ₹44 | ₹52.3 | ₹23.8 | ₹24.05 | 10,150 | 10,000 |
| 7 Mar 2024 | ₹25.4 | ₹25.4 | ₹15.05 | ₹17.8 | 53,900 | 25,800 |
| 11 Mar 2024 | ₹17.5 | ₹22.7 | ₹15.45 | ₹21.85 | 1,65,700 | 63,850 |
| 12 Mar 2024 | ₹21.45 | ₹23.05 | ₹11.9 | ₹14.9 | 6,69,500 | 83,650 |
| 13 Mar 2024 | ₹13.7 | ₹82.95 | ₹11.8 | ₹62.8 | 20,28,700 | 2,67,950 |
| 14 Mar 2024 | ₹62.8 | ₹71.1 | ₹17.1 | ₹19.45 | 34,65,200 | 7,09,800 |
| 15 Mar 2024 | ₹25.05 | ₹59.45 | ₹21.65 | ₹28.1 | 2,41,64,250 | 8,56,700 |
| 18 Mar 2024 | ₹30 | ₹49.75 | ₹11.9 | ₹14.4 | 2,69,36,850 | 12,20,000 |
| 19 Mar 2024 | ₹29.95 | ₹54.3 | ₹19.75 | ₹40.75 | 5,18,40,750 | 13,88,100 |
| 20 Mar 2024 | ₹40 | ₹61.85 | ₹9.5 | ₹15.4 | 11,22,67,800 | 28,25,950 |
| 21 Mar 2024 | ₹7 | ₹7 | ₹0.05 | ₹0.05 | 19,71,45,050 | 44,84,850 |