NIFTY 50 20,700 CE traded across 9 sessions from 11 Mar 2024 to 21 Mar 2024, with a life-high of ₹1,720 and a low of ₹1,124.45. Final close ₹1,311.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Mar 2024 | ₹1,712.1 | ₹1,712.1 | ₹1,579.45 | ₹1,579.45 | 1,150 | 0 |
| 12 Mar 2024 | ₹1,720 | ₹1,720 | ₹1,720 | ₹1,720 | 50 | 1,150 |
| 13 Mar 2024 | ₹1,460 | ₹1,470 | ₹1,290 | ₹1,360 | 250 | 1,400 |
| 14 Mar 2024 | ₹1,455 | ₹1,526.3 | ₹1,450 | ₹1,526.3 | 7,800 | 9,050 |
| 15 Mar 2024 | ₹1,430 | ₹1,430 | ₹1,400 | ₹1,400 | 150 | 9,000 |
| 18 Mar 2024 | ₹1,375 | ₹1,375 | ₹1,347.25 | ₹1,356.5 | 1,550 | 7,750 |
| 19 Mar 2024 | ₹1,279.1 | ₹1,279.1 | ₹1,124.45 | ₹1,125 | 350 | 7,850 |
| 20 Mar 2024 | ₹1,142.65 | ₹1,200.05 | ₹1,142.65 | ₹1,200.05 | 100 | 7,850 |
| 21 Mar 2024 | ₹1,305 | ₹1,367 | ₹1,297.85 | ₹1,311.8 | 8,700 | 1,100 |