NIFTY 50 21,500 PE traded across 23 sessions from 20 Feb 2024 to 21 Mar 2024, with a life-high of ₹149.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Feb 2024 | ₹135 | ₹142.9 | ₹115 | ₹115 | 11,550 | 9,500 |
| 21 Feb 2024 | ₹115 | ₹142 | ₹99.55 | ₹140 | 19,750 | 16,250 |
| 22 Feb 2024 | ₹133 | ₹149.7 | ₹80 | ₹80 | 29,500 | 26,950 |
| 23 Feb 2024 | ₹85 | ₹87.7 | ₹73.35 | ₹82.6 | 24,150 | 35,750 |
| 26 Feb 2024 | ₹82.6 | ₹101.7 | ₹79.65 | ₹86 | 13,300 | 36,300 |
| 27 Feb 2024 | ₹87.55 | ₹94.45 | ₹79 | ₹80.85 | 9,550 | 37,700 |
| 28 Feb 2024 | ₹80.75 | ₹148.65 | ₹74.15 | ₹144 | 68,200 | 41,400 |
| 29 Feb 2024 | ₹135 | ₹144.35 | ₹88.9 | ₹90.25 | 44,750 | 43,900 |
| 1 Mar 2024 | ₹82.75 | ₹82.75 | ₹50 | ₹50 | 86,750 | 53,500 |
| 2 Mar 2024 | ₹46 | ₹49.2 | ₹39 | ₹39.2 | 31,050 | 59,450 |
| 4 Mar 2024 | ₹39.2 | ₹43.2 | ₹35 | ₹36.95 | 1,47,800 | 97,200 |
| 5 Mar 2024 | ₹38.95 | ₹42.1 | ₹25.5 | ₹28.55 | 2,61,650 | 1,76,300 |
| 6 Mar 2024 | ₹30 | ₹36.45 | ₹16 | ₹16.85 | 3,92,500 | 2,27,550 |
| 7 Mar 2024 | ₹16.85 | ₹17.7 | ₹10.3 | ₹13.55 | 2,98,200 | 2,46,650 |
| 11 Mar 2024 | ₹11.5 | ₹13.75 | ₹10.3 | ₹13.4 | 8,41,050 | 4,08,350 |
| 12 Mar 2024 | ₹13.1 | ₹13.9 | ₹7.6 | ₹9.55 | 10,82,750 | 4,82,500 |
| 13 Mar 2024 | ₹10 | ₹53.5 | ₹7.15 | ₹40 | 53,51,800 | 10,01,700 |
| 14 Mar 2024 | ₹40 | ₹50 | ₹10.05 | ₹11.1 | 1,08,97,200 | 19,86,400 |
| 15 Mar 2024 | ₹15.35 | ₹35.2 | ₹10.85 | ₹13 | 4,80,14,650 | 25,11,250 |
| 18 Mar 2024 | ₹16.2 | ₹26.4 | ₹6.15 | ₹6.7 | 4,31,39,750 | 33,94,100 |
| 19 Mar 2024 | ₹8.85 | ₹25.85 | ₹8.05 | ₹15.1 | 8,77,16,100 | 42,42,600 |
| 20 Mar 2024 | ₹9.85 | ₹23 | ₹3.15 | ₹3.75 | 13,54,24,000 | 66,16,150 |
| 21 Mar 2024 | ₹1.3 | ₹2 | ₹0.05 | ₹0.05 | 14,57,42,850 | 78,48,800 |