NIFTY 50 20,200 CE traded across 6 sessions from 13 Mar 2024 to 21 Mar 2024, with a life-high of ₹2,068.25 and a low of ₹1,580. Final close ₹1,813.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Mar 2024 | ₹1,810 | ₹1,840 | ₹1,810 | ₹1,835 | 400 | 250 |
| 14 Mar 2024 | ₹1,835 | ₹2,068.25 | ₹1,835 | ₹2,015 | 1,350 | 1,550 |
| 15 Mar 2024 | ₹1,870.1 | ₹1,870.1 | ₹1,870.1 | ₹1,870.1 | 50 | 1,600 |
| 19 Mar 2024 | ₹1,663 | ₹1,663 | ₹1,663 | ₹1,663 | 50 | 1,650 |
| 20 Mar 2024 | ₹1,663 | ₹1,679 | ₹1,580 | ₹1,658.35 | 8,500 | 3,050 |
| 21 Mar 2024 | ₹1,840.55 | ₹1,867 | ₹1,755 | ₹1,813.8 | 1,450 | 1,900 |