NIFTY 50 22,800 CE traded across 23 sessions from 20 Feb 2024 to 21 Mar 2024, with a life-high of ₹181 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Feb 2024 | ₹145 | ₹166.65 | ₹145 | ₹166.65 | 150 | 50 |
| 21 Feb 2024 | ₹181 | ₹181 | ₹125 | ₹132 | 3,850 | 1,800 |
| 22 Feb 2024 | ₹114.15 | ₹163.75 | ₹95 | ₹163.75 | 2,900 | 2,000 |
| 23 Feb 2024 | ₹155 | ₹176.45 | ₹155 | ₹155.8 | 2,600 | 3,000 |
| 26 Feb 2024 | ₹138.85 | ₹138.85 | ₹111.35 | ₹112.1 | 4,100 | 4,900 |
| 27 Feb 2024 | ₹116.95 | ₹130 | ₹110.8 | ₹121.2 | 4,500 | 6,800 |
| 28 Feb 2024 | ₹121.2 | ₹121.2 | ₹68.05 | ₹68.05 | 14,200 | 8,250 |
| 29 Feb 2024 | ₹70.05 | ₹77 | ₹57.7 | ₹68.5 | 6,900 | 9,550 |
| 1 Mar 2024 | ₹79.85 | ₹128.85 | ₹75.65 | ₹123.05 | 26,800 | 14,950 |
| 2 Mar 2024 | ₹136.55 | ₹138.65 | ₹129.5 | ₹136.95 | 2,150 | 16,250 |
| 4 Mar 2024 | ₹143.75 | ₹143.75 | ₹112.9 | ₹114.35 | 29,900 | 26,650 |
| 5 Mar 2024 | ₹120.05 | ₹120.05 | ₹68.35 | ₹77.65 | 81,200 | 47,650 |
| 6 Mar 2024 | ₹81.5 | ₹123.9 | ₹56.25 | ₹123.1 | 1,96,950 | 79,550 |
| 7 Mar 2024 | ₹137.1 | ₹137.15 | ₹73.25 | ₹76.45 | 4,17,850 | 1,98,100 |
| 11 Mar 2024 | ₹83.85 | ₹90.85 | ₹41.4 | ₹42.45 | 11,34,250 | 3,01,950 |
| 12 Mar 2024 | ₹43.05 | ₹63.95 | ₹35.4 | ₹37 | 22,80,300 | 4,56,500 |
| 13 Mar 2024 | ₹49.7 | ₹50.5 | ₹10.35 | ₹10.85 | 61,98,900 | 5,80,700 |
| 14 Mar 2024 | ₹11 | ₹15.4 | ₹6.1 | ₹6.75 | 1,04,10,200 | 23,04,700 |
| 15 Mar 2024 | ₹6.3 | ₹6.3 | ₹2.65 | ₹3 | 3,67,16,450 | 42,06,650 |
| 18 Mar 2024 | ₹3 | ₹3.05 | ₹1.35 | ₹1.35 | 3,20,19,100 | 48,41,450 |
| 19 Mar 2024 | ₹1.4 | ₹1.7 | ₹1.25 | ₹1.4 | 3,08,87,700 | 53,46,950 |
| 20 Mar 2024 | ₹1.2 | ₹1.75 | ₹0.25 | ₹0.25 | 3,07,83,000 | 45,95,250 |
| 21 Mar 2024 | ₹0.35 | ₹0.35 | ₹0.05 | ₹0.05 | 1,51,37,600 | 37,45,500 |