NIFTY 50 23,900 CE traded across 22 sessions from 21 Feb 2024 to 21 Mar 2024, with a life-high of ₹20.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Feb 2024 | ₹18.8 | ₹20.25 | ₹9.7 | ₹13.05 | 14,200 | 2,400 |
| 22 Feb 2024 | ₹12.5 | ₹17.75 | ₹10 | ₹14.35 | 2,850 | 1,050 |
| 23 Feb 2024 | ₹14.7 | ₹17.95 | ₹9.55 | ₹9.55 | 8,950 | 4,750 |
| 26 Feb 2024 | ₹10.75 | ₹14.9 | ₹7.55 | ₹8.9 | 5,000 | 5,350 |
| 27 Feb 2024 | ₹8.9 | ₹10.95 | ₹6.25 | ₹7.3 | 3,900 | 6,250 |
| 28 Feb 2024 | ₹8.15 | ₹8.95 | ₹5.25 | ₹8.8 | 3,750 | 7,400 |
| 29 Feb 2024 | ₹7.8 | ₹7.85 | ₹4.75 | ₹5.4 | 3,000 | 8,750 |
| 1 Mar 2024 | ₹5.5 | ₹7.45 | ₹5.4 | ₹7.45 | 3,250 | 8,550 |
| 2 Mar 2024 | ₹6 | ₹7.2 | ₹3.1 | ₹6.05 | 2,000 | 8,150 |
| 4 Mar 2024 | ₹7 | ₹9.45 | ₹4 | ₹4.7 | 31,850 | 21,200 |
| 5 Mar 2024 | ₹4.5 | ₹4.5 | ₹3.2 | ₹3.2 | 5,500 | 20,450 |
| 6 Mar 2024 | ₹4.2 | ₹4.25 | ₹2.85 | ₹3.7 | 6,800 | 21,800 |
| 7 Mar 2024 | ₹3.75 | ₹5.35 | ₹2.1 | ₹2.1 | 14,700 | 22,700 |
| 11 Mar 2024 | ₹2.5 | ₹3.4 | ₹1.95 | ₹2.1 | 72,200 | 38,650 |
| 12 Mar 2024 | ₹1.85 | ₹1.85 | ₹1.3 | ₹1.35 | 59,050 | 40,050 |
| 13 Mar 2024 | ₹1.5 | ₹2.75 | ₹1.2 | ₹2.15 | 2,28,700 | 61,500 |
| 14 Mar 2024 | ₹2.2 | ₹2.25 | ₹0.9 | ₹0.9 | 1,54,150 | 1,04,550 |
| 15 Mar 2024 | ₹1.4 | ₹1.4 | ₹0.65 | ₹0.85 | 8,01,900 | 1,94,950 |
| 18 Mar 2024 | ₹0.6 | ₹0.9 | ₹0.45 | ₹0.5 | 2,07,200 | 1,90,500 |
| 19 Mar 2024 | ₹0.75 | ₹1.2 | ₹0.5 | ₹1 | 8,03,050 | 2,43,650 |
| 20 Mar 2024 | ₹1.15 | ₹1.15 | ₹0.15 | ₹0.15 | 5,41,600 | 1,75,750 |
| 21 Mar 2024 | ₹0.25 | ₹0.25 | ₹0.05 | ₹0.05 | 4,72,500 | 1,84,200 |