NIFTY 50 23,800 CE traded across 13 sessions from 4 Mar 2024 to 21 Mar 2024, with a life-high of ₹9.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2024 | ₹9.45 | ₹9.45 | ₹9.45 | ₹9.45 | 500 | 0 |
| 5 Mar 2024 | ₹9.7 | ₹9.7 | ₹3.9 | ₹4 | 16,050 | 9,050 |
| 6 Mar 2024 | ₹4.3 | ₹5 | ₹3.45 | ₹5 | 15,300 | 13,600 |
| 7 Mar 2024 | ₹5 | ₹6 | ₹2.4 | ₹2.4 | 33,750 | 23,700 |
| 11 Mar 2024 | ₹2.8 | ₹2.8 | ₹2.1 | ₹2.25 | 65,150 | 26,400 |
| 12 Mar 2024 | ₹2.05 | ₹2.3 | ₹1.4 | ₹1.6 | 2,35,800 | 66,750 |
| 13 Mar 2024 | ₹1.55 | ₹3 | ₹0.95 | ₹2.2 | 4,38,150 | 1,06,000 |
| 14 Mar 2024 | ₹2.05 | ₹2.1 | ₹0.95 | ₹1 | 4,21,750 | 1,66,600 |
| 15 Mar 2024 | ₹1.05 | ₹1.2 | ₹0.65 | ₹0.75 | 19,10,800 | 3,34,800 |
| 18 Mar 2024 | ₹0.8 | ₹1 | ₹0.4 | ₹0.5 | 3,39,400 | 3,55,650 |
| 19 Mar 2024 | ₹0.5 | ₹1.2 | ₹0.5 | ₹1.15 | 15,04,300 | 6,79,000 |
| 20 Mar 2024 | ₹1.15 | ₹1.25 | ₹0.1 | ₹0.1 | 20,00,050 | 5,03,400 |
| 21 Mar 2024 | ₹0.2 | ₹0.2 | ₹0.05 | ₹0.05 | 5,18,950 | 4,51,550 |