NIFTY 50 22,100 PE traded across 23 sessions from 20 Feb 2024 to 21 Mar 2024, with a life-high of ₹385 and a low of ₹47.05. Final close ₹87.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Feb 2024 | ₹322.5 | ₹332.55 | ₹275 | ₹275 | 2,200 | 3,750 |
| 21 Feb 2024 | ₹274 | ₹340 | ₹260.35 | ₹340 | 2,250 | 3,150 |
| 22 Feb 2024 | ₹319.15 | ₹369.85 | ₹230 | ₹230 | 9,150 | 5,650 |
| 23 Feb 2024 | ₹235 | ₹235 | ₹206.5 | ₹226.85 | 16,950 | 11,950 |
| 26 Feb 2024 | ₹235.4 | ₹275 | ₹227 | ₹248 | 11,700 | 16,750 |
| 27 Feb 2024 | ₹263.4 | ₹265 | ₹223 | ₹229.35 | 18,200 | 18,350 |
| 28 Feb 2024 | ₹219.35 | ₹364.4 | ₹214.1 | ₹363.65 | 36,600 | 21,050 |
| 29 Feb 2024 | ₹357.45 | ₹357.45 | ₹263 | ₹263 | 19,000 | 28,550 |
| 1 Mar 2024 | ₹250 | ₹250 | ₹164.2 | ₹164.2 | 78,300 | 50,500 |
| 2 Mar 2024 | ₹163 | ₹163 | ₹140.7 | ₹140.7 | 6,200 | 51,200 |
| 4 Mar 2024 | ₹135.15 | ₹153.9 | ₹127.95 | ₹135.75 | 28,500 | 45,350 |
| 5 Mar 2024 | ₹139.6 | ₹162.05 | ₹113.4 | ₹126.8 | 64,150 | 50,150 |
| 6 Mar 2024 | ₹135.65 | ₹159.95 | ₹79.2 | ₹81.4 | 1,76,950 | 78,850 |
| 7 Mar 2024 | ₹81.05 | ₹85.45 | ₹62.95 | ₹68.2 | 2,13,050 | 1,51,250 |
| 11 Mar 2024 | ₹71.6 | ₹95.5 | ₹53 | ₹93.2 | 9,29,000 | 2,59,250 |
| 12 Mar 2024 | ₹85.05 | ₹96.65 | ₹54.45 | ₹71.8 | 17,05,200 | 3,93,350 |
| 13 Mar 2024 | ₹53.1 | ₹262.2 | ₹53.1 | ₹221.35 | 88,99,200 | 8,71,150 |
| 14 Mar 2024 | ₹228.85 | ₹245.75 | ₹87.65 | ₹104.15 | 1,89,66,950 | 17,69,500 |
| 15 Mar 2024 | ₹139 | ₹242.2 | ₹131 | ₹164.95 | 6,28,52,250 | 18,35,100 |
| 18 Mar 2024 | ₹166 | ₹233.8 | ₹97.25 | ₹133 | 6,71,27,850 | 20,17,600 |
| 19 Mar 2024 | ₹151 | ₹318 | ₹151 | ₹299.85 | 1,90,50,500 | 8,28,600 |
| 20 Mar 2024 | ₹287.15 | ₹385 | ₹183.7 | ₹250.5 | 88,81,500 | 6,20,750 |
| 21 Mar 2024 | ₹160 | ₹170 | ₹47.05 | ₹87.8 | 27,95,07,100 | 17,67,850 |