NIFTY 50 23,050 CE traded across 19 sessions from 21 Feb 2024 to 21 Mar 2024, with a life-high of ₹83.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Feb 2024 | ₹83.45 | ₹83.45 | ₹80.1 | ₹80.1 | 650 | 0 |
| 22 Feb 2024 | ₹52.5 | ₹62.2 | ₹43.45 | ₹62.2 | 900 | 1,050 |
| 26 Feb 2024 | ₹62.2 | ₹68.65 | ₹62.2 | ₹68.65 | 150 | 1,100 |
| 27 Feb 2024 | ₹68.65 | ₹68.65 | ₹68.65 | ₹68.65 | 50 | 1,100 |
| 29 Feb 2024 | ₹28.5 | ₹35 | ₹21.9 | ₹35 | 150 | 1,100 |
| 2 Mar 2024 | ₹72.3 | ₹72.3 | ₹58.55 | ₹58.55 | 400 | 1,050 |
| 4 Mar 2024 | ₹61.5 | ₹68.35 | ₹50.55 | ₹56.85 | 2,000 | 950 |
| 5 Mar 2024 | ₹28.05 | ₹44.15 | ₹28 | ₹32.55 | 9,750 | 5,050 |
| 6 Mar 2024 | ₹28.5 | ₹55.3 | ₹23.05 | ₹55.25 | 31,950 | 9,900 |
| 7 Mar 2024 | ₹56 | ₹56 | ₹27.9 | ₹28.5 | 96,650 | 34,650 |
| 11 Mar 2024 | ₹30.55 | ₹33.6 | ₹12.65 | ₹12.65 | 5,83,700 | 67,950 |
| 12 Mar 2024 | ₹14.5 | ₹19.7 | ₹9.3 | ₹10.05 | 11,64,950 | 1,45,050 |
| 13 Mar 2024 | ₹11.75 | ₹12 | ₹5.05 | ₹5.25 | 14,84,400 | 1,93,250 |
| 14 Mar 2024 | ₹5.8 | ₹5.8 | ₹2 | ₹2.15 | 16,96,750 | 3,76,200 |
| 15 Mar 2024 | ₹1.8 | ₹2.6 | ₹1.45 | ₹1.6 | 43,92,100 | 3,81,750 |
| 18 Mar 2024 | ₹1.55 | ₹3.35 | ₹0.85 | ₹0.95 | 30,56,750 | 3,41,850 |
| 19 Mar 2024 | ₹0.6 | ₹1.4 | ₹0.6 | ₹1.2 | 26,11,500 | 3,26,850 |
| 20 Mar 2024 | ₹0.6 | ₹1.15 | ₹0.25 | ₹0.25 | 19,71,600 | 2,60,150 |
| 21 Mar 2024 | ₹0.2 | ₹0.3 | ₹0.05 | ₹0.05 | 25,88,200 | 3,75,250 |