NIFTY 50 22,400 PE traded across 20 sessions from 22 Feb 2024 to 21 Mar 2024, with a life-high of ₹675.2 and a low of ₹130.1. Final close ₹388.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Feb 2024 | ₹401.2 | ₹401.2 | ₹344.3 | ₹344.3 | 200 | 150 |
| 23 Feb 2024 | ₹350 | ₹383.3 | ₹326.15 | ₹340 | 500 | 400 |
| 26 Feb 2024 | ₹370.1 | ₹400 | ₹363.55 | ₹378.8 | 400 | 500 |
| 27 Feb 2024 | ₹365.6 | ₹365.6 | ₹360.8 | ₹360.8 | 100 | 500 |
| 28 Feb 2024 | ₹350.55 | ₹350.55 | ₹350.55 | ₹350.55 | 50 | 600 |
| 1 Mar 2024 | ₹395 | ₹395.4 | ₹277 | ₹277.6 | 47,150 | 20,350 |
| 2 Mar 2024 | ₹276.35 | ₹280.2 | ₹236.35 | ₹242.7 | 23,550 | 31,450 |
| 4 Mar 2024 | ₹237.95 | ₹260 | ₹223.75 | ₹237.45 | 87,450 | 35,000 |
| 5 Mar 2024 | ₹255.35 | ₹288 | ₹212 | ₹237.4 | 1,30,950 | 50,300 |
| 6 Mar 2024 | ₹244 | ₹290 | ₹160.5 | ₹161.95 | 1,89,500 | 67,550 |
| 7 Mar 2024 | ₹163.6 | ₹172.25 | ₹137 | ₹154.8 | 3,62,650 | 1,31,850 |
| 11 Mar 2024 | ₹160 | ₹212.7 | ₹130.1 | ₹205 | 26,15,550 | 3,33,850 |
| 12 Mar 2024 | ₹190 | ₹215.65 | ₹136 | ₹174 | 48,15,300 | 6,11,300 |
| 13 Mar 2024 | ₹155 | ₹472.5 | ₹137.1 | ₹419.35 | 64,37,950 | 4,63,850 |
| 14 Mar 2024 | ₹435.65 | ₹443.4 | ₹219.35 | ₹256 | 17,76,000 | 5,65,250 |
| 15 Mar 2024 | ₹324.25 | ₹472.75 | ₹303 | ₹369.15 | 23,89,850 | 6,35,200 |
| 18 Mar 2024 | ₹392.8 | ₹470 | ₹277.15 | ₹346.55 | 20,35,500 | 4,68,450 |
| 19 Mar 2024 | ₹404.05 | ₹597.75 | ₹396.1 | ₹578.15 | 8,08,950 | 3,12,800 |
| 20 Mar 2024 | ₹550 | ₹675.2 | ₹464.05 | ₹541.7 | 1,73,800 | 2,59,000 |
| 21 Mar 2024 | ₹417.65 | ₹462.5 | ₹324.05 | ₹388.1 | 7,83,850 | 1,04,800 |