NIFTY 50 24,050 CE traded across 14 sessions from 2 Mar 2024 to 21 Mar 2024, with a life-high of ₹13.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2024 | ₹13.65 | ₹13.65 | ₹13.65 | ₹13.65 | 50 | 0 |
| 4 Mar 2024 | ₹4.3 | ₹5 | ₹4.3 | ₹4.5 | 1,000 | 950 |
| 5 Mar 2024 | ₹4.35 | ₹4.35 | ₹2.85 | ₹3.5 | 850 | 1,100 |
| 6 Mar 2024 | ₹3.3 | ₹3.3 | ₹3.3 | ₹3.3 | 450 | 1,400 |
| 7 Mar 2024 | ₹4 | ₹4 | ₹2.2 | ₹2.2 | 9,550 | 3,900 |
| 11 Mar 2024 | ₹2.25 | ₹2.25 | ₹1.95 | ₹2.15 | 2,950 | 3,600 |
| 12 Mar 2024 | ₹2.15 | ₹2.15 | ₹1.25 | ₹1.25 | 7,150 | 8,450 |
| 13 Mar 2024 | ₹1.3 | ₹3.15 | ₹1.15 | ₹2.25 | 34,650 | 10,600 |
| 14 Mar 2024 | ₹2.35 | ₹2.35 | ₹0.8 | ₹0.9 | 1,02,250 | 62,100 |
| 15 Mar 2024 | ₹0.9 | ₹1.1 | ₹0.65 | ₹0.8 | 3,52,800 | 66,750 |
| 18 Mar 2024 | ₹0.8 | ₹0.8 | ₹0.45 | ₹0.5 | 71,000 | 69,250 |
| 19 Mar 2024 | ₹0.65 | ₹1.1 | ₹0.5 | ₹1 | 2,34,700 | 65,950 |
| 20 Mar 2024 | ₹1 | ₹1 | ₹0.15 | ₹0.15 | 2,65,450 | 45,100 |
| 21 Mar 2024 | ₹0.1 | ₹0.25 | ₹0.05 | ₹0.05 | 94,400 | 76,550 |