NIFTY 50 22,450 PE traded across 15 sessions from 1 Mar 2024 to 21 Mar 2024, with a life-high of ₹699.2 and a low of ₹155.35. Final close ₹438.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Mar 2024 | ₹324.65 | ₹324.65 | ₹305 | ₹305 | 200 | 50 |
| 2 Mar 2024 | ₹320.3 | ₹320.3 | ₹292.25 | ₹292.25 | 700 | 650 |
| 4 Mar 2024 | ₹264.5 | ₹282.05 | ₹245 | ₹260 | 24,150 | 5,400 |
| 5 Mar 2024 | ₹276 | ₹302.6 | ₹234.65 | ₹259 | 15,850 | 9,050 |
| 6 Mar 2024 | ₹267.4 | ₹305.45 | ₹177.7 | ₹181.25 | 32,750 | 15,400 |
| 7 Mar 2024 | ₹183.95 | ₹200 | ₹155.35 | ₹200 | 1,04,550 | 28,950 |
| 11 Mar 2024 | ₹156.3 | ₹239.65 | ₹156.3 | ₹230 | 8,72,450 | 71,800 |
| 12 Mar 2024 | ₹212.25 | ₹242.05 | ₹157.4 | ₹197.1 | 10,78,650 | 85,300 |
| 13 Mar 2024 | ₹170.1 | ₹511.7 | ₹169.15 | ₹460.3 | 9,33,450 | 53,650 |
| 14 Mar 2024 | ₹475.45 | ₹484.65 | ₹250 | ₹287.85 | 2,61,900 | 62,850 |
| 15 Mar 2024 | ₹335 | ₹517.35 | ₹335 | ₹418.15 | 2,24,700 | 46,650 |
| 18 Mar 2024 | ₹440.05 | ₹515.75 | ₹317.2 | ₹391.8 | 1,21,850 | 45,550 |
| 19 Mar 2024 | ₹450.7 | ₹641 | ₹449.35 | ₹629.5 | 38,500 | 31,450 |
| 20 Mar 2024 | ₹580 | ₹699.2 | ₹522.85 | ₹593.3 | 12,050 | 28,350 |
| 21 Mar 2024 | ₹460.15 | ₹514.95 | ₹375.15 | ₹438.05 | 79,200 | 20,800 |