NIFTY 50 21,900 CE traded across 21 sessions from 20 Feb 2024 to 21 Mar 2024, with a life-high of ₹717.4 and a low of ₹31.35. Final close ₹112.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Feb 2024 | ₹581.55 | ₹581.55 | ₹580.7 | ₹580.7 | 250 | 1,050 |
| 21 Feb 2024 | ₹541.75 | ₹541.75 | ₹521 | ₹521 | 150 | 1,300 |
| 22 Feb 2024 | ₹529 | ₹609 | ₹465 | ₹606.9 | 2,150 | 1,450 |
| 23 Feb 2024 | ₹670.45 | ₹684.65 | ₹642 | ₹642 | 800 | 750 |
| 26 Feb 2024 | ₹540.8 | ₹582.3 | ₹540.8 | ₹573.45 | 300 | 850 |
| 27 Feb 2024 | ₹561 | ₹561.45 | ₹561 | ₹561.45 | 100 | 850 |
| 28 Feb 2024 | ₹561.45 | ₹593.3 | ₹406 | ₹408.7 | 1,050 | 1,050 |
| 29 Feb 2024 | ₹408.7 | ₹458.9 | ₹384 | ₹451.55 | 20,650 | 9,950 |
| 1 Mar 2024 | ₹476.8 | ₹630 | ₹476.8 | ₹623.05 | 13,250 | 3,500 |
| 4 Mar 2024 | ₹651.45 | ₹676.3 | ₹630.85 | ₹657.25 | 200 | 3,350 |
| 5 Mar 2024 | ₹594.7 | ₹623.75 | ₹543.7 | ₹623.75 | 2,300 | 2,000 |
| 6 Mar 2024 | ₹566 | ₹717.4 | ₹506.6 | ₹717.4 | 2,350 | 1,950 |
| 11 Mar 2024 | ₹649.3 | ₹653.05 | ₹512.05 | ₹525.95 | 6,300 | 3,550 |
| 12 Mar 2024 | ₹538.05 | ₹628.3 | ₹504.3 | ₹540.65 | 7,100 | 5,400 |
| 13 Mar 2024 | ₹574.25 | ₹579 | ₹245 | ₹263 | 11,35,250 | 1,39,050 |
| 14 Mar 2024 | ₹260.85 | ₹430 | ₹237.3 | ₹366 | 20,46,100 | 1,45,750 |
| 15 Mar 2024 | ₹302 | ₹316.3 | ₹186.05 | ₹230 | 2,46,44,100 | 6,10,700 |
| 18 Mar 2024 | ₹238 | ₹298 | ₹164.5 | ₹223 | 2,49,58,500 | 6,82,600 |
| 19 Mar 2024 | ₹189.9 | ₹191.15 | ₹65.55 | ₹69.05 | 12,15,48,300 | 58,84,000 |
| 20 Mar 2024 | ₹75 | ₹99.85 | ₹31.35 | ₹53.8 | 25,88,20,250 | 70,53,950 |
| 21 Mar 2024 | ₹106.25 | ₹180 | ₹60.15 | ₹112 | 21,50,25,900 | 47,51,150 |