NIFTY 50 21,100 PE traded across 17 sessions from 28 Feb 2024 to 21 Mar 2024, with a life-high of ₹71 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Feb 2024 | ₹38 | ₹71 | ₹38 | ₹71 | 2,100 | 1,850 |
| 29 Feb 2024 | ₹42.4 | ₹42.4 | ₹40.8 | ₹40.8 | 200 | 1,850 |
| 1 Mar 2024 | ₹33.95 | ₹33.95 | ₹22 | ₹22 | 20,150 | 13,350 |
| 2 Mar 2024 | ₹23 | ₹23 | ₹16.05 | ₹18 | 450 | 13,500 |
| 4 Mar 2024 | ₹18 | ₹20.05 | ₹14.15 | ₹17.9 | 17,100 | 17,350 |
| 5 Mar 2024 | ₹14 | ₹15.8 | ₹9.7 | ₹10.85 | 21,900 | 14,350 |
| 6 Mar 2024 | ₹10.85 | ₹13.05 | ₹7.65 | ₹7.95 | 16,600 | 14,850 |
| 7 Mar 2024 | ₹7.75 | ₹8.35 | ₹5 | ₹5.3 | 21,100 | 25,200 |
| 11 Mar 2024 | ₹5.6 | ₹6.6 | ₹4.6 | ₹5 | 1,68,000 | 69,600 |
| 12 Mar 2024 | ₹5 | ₹5.1 | ₹2.75 | ₹3.35 | 1,35,750 | 98,750 |
| 13 Mar 2024 | ₹2.2 | ₹16.05 | ₹2.2 | ₹12.05 | 12,18,700 | 1,92,400 |
| 14 Mar 2024 | ₹10.2 | ₹13.7 | ₹2.65 | ₹2.65 | 40,23,450 | 13,74,200 |
| 15 Mar 2024 | ₹3.15 | ₹8.2 | ₹2.4 | ₹2.95 | 2,08,71,150 | 20,38,550 |
| 18 Mar 2024 | ₹2.95 | ₹4.4 | ₹1.35 | ₹1.4 | 2,19,40,450 | 19,30,100 |
| 19 Mar 2024 | ₹1.9 | ₹3.25 | ₹1.1 | ₹1.25 | 2,25,26,350 | 21,58,550 |
| 20 Mar 2024 | ₹1.1 | ₹1.55 | ₹0.35 | ₹0.4 | 2,54,62,150 | 16,70,000 |
| 21 Mar 2024 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.05 | 1,16,97,050 | 8,39,250 |