NIFTY 50 22,150 CE traded across 19 sessions from 23 Feb 2024 to 21 Mar 2024, with a life-high of ₹494.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Feb 2024 | ₹450 | ₹450 | ₹450 | ₹450 | 50 | 0 |
| 26 Feb 2024 | ₹419.9 | ₹422.55 | ₹384.1 | ₹396 | 1,050 | 550 |
| 27 Feb 2024 | ₹396 | ₹431.8 | ₹380.55 | ₹425 | 3,150 | 1,700 |
| 28 Feb 2024 | ₹425 | ₹425 | ₹300 | ₹310 | 2,500 | 3,200 |
| 29 Feb 2024 | ₹286 | ₹300 | ₹251.4 | ₹300 | 1,400 | 4,050 |
| 1 Mar 2024 | ₹342.65 | ₹450 | ₹323.95 | ₹443.8 | 8,200 | 3,950 |
| 4 Mar 2024 | ₹481.25 | ₹481.25 | ₹444.5 | ₹464.9 | 400 | 3,550 |
| 5 Mar 2024 | ₹430.65 | ₹440 | ₹370 | ₹425.4 | 2,900 | 3,000 |
| 6 Mar 2024 | ₹375.3 | ₹494.25 | ₹327.95 | ₹494.2 | 11,000 | 3,400 |
| 7 Mar 2024 | ₹486.55 | ₹494.35 | ₹435.8 | ₹435.8 | 5,650 | 4,200 |
| 11 Mar 2024 | ₹447.95 | ₹459 | ₹321.1 | ₹332.05 | 19,400 | 10,950 |
| 12 Mar 2024 | ₹347.6 | ₹415.3 | ₹311.8 | ₹340.1 | 32,900 | 19,200 |
| 13 Mar 2024 | ₹365.5 | ₹368.15 | ₹123.7 | ₹130.1 | 21,01,800 | 3,03,450 |
| 14 Mar 2024 | ₹125 | ₹241.7 | ₹113.95 | ₹186 | 75,31,300 | 7,42,250 |
| 15 Mar 2024 | ₹174.65 | ₹174.65 | ₹73.95 | ₹98 | 4,49,94,050 | 11,96,450 |
| 18 Mar 2024 | ₹90 | ₹127.5 | ₹57.05 | ₹79 | 5,64,65,300 | 20,09,450 |
| 19 Mar 2024 | ₹50.55 | ₹62.1 | ₹15 | ₹15.8 | 4,69,03,750 | 35,98,300 |
| 20 Mar 2024 | ₹17.85 | ₹19.9 | ₹4.2 | ₹5.1 | 10,04,49,750 | 45,06,250 |
| 21 Mar 2024 | ₹9.95 | ₹16.55 | ₹0.05 | ₹0.05 | 71,94,66,350 | 76,83,750 |