NIFTY 50 20,600 PE traded across 7 sessions from 13 Mar 2024 to 21 Mar 2024, with a life-high of ₹6.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Mar 2024 | ₹2.4 | ₹6.6 | ₹1.45 | ₹3.25 | 2,66,950 | 85,300 |
| 14 Mar 2024 | ₹3.6 | ₹5.25 | ₹1.55 | ₹1.75 | 11,12,700 | 2,02,550 |
| 15 Mar 2024 | ₹1.75 | ₹2.15 | ₹1 | ₹1.1 | 81,90,150 | 6,52,150 |
| 18 Mar 2024 | ₹1.05 | ₹1.7 | ₹0.7 | ₹0.7 | 63,43,350 | 6,60,650 |
| 19 Mar 2024 | ₹0.65 | ₹1.1 | ₹0.45 | ₹0.45 | 31,62,650 | 6,59,400 |
| 20 Mar 2024 | ₹0.4 | ₹3 | ₹0.2 | ₹0.25 | 30,22,450 | 6,60,750 |
| 21 Mar 2024 | ₹0.3 | ₹0.3 | ₹0.05 | ₹0.05 | 18,46,000 | 4,93,050 |