NIFTY 50 21,200 CE traded across 7 sessions from 13 Mar 2024 to 21 Mar 2024, with a life-high of ₹1,064.25 and a low of ₹530. Final close ₹810.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Mar 2024 | ₹942.45 | ₹992 | ₹816.05 | ₹820 | 500 | 300 |
| 14 Mar 2024 | ₹820 | ₹1,064.25 | ₹820 | ₹1,023 | 3,700 | 3,050 |
| 15 Mar 2024 | ₹959.25 | ₹959.45 | ₹760 | ₹875 | 3,600 | 3,250 |
| 18 Mar 2024 | ₹809.95 | ₹954.7 | ₹757.95 | ₹858.05 | 4,950 | 3,250 |
| 19 Mar 2024 | ₹777.5 | ₹803.35 | ₹611.4 | ₹623.8 | 12,600 | 3,850 |
| 20 Mar 2024 | ₹650 | ₹735 | ₹530 | ₹654.55 | 19,800 | 4,100 |
| 21 Mar 2024 | ₹782.5 | ₹873.2 | ₹741 | ₹810.15 | 13,100 | 2,400 |