NIFTY 50 21,050 CE traded across 7 sessions from 13 Mar 2024 to 21 Mar 2024, with a life-high of ₹1,160 and a low of ₹802. Final close ₹961.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Mar 2024 | ₹975 | ₹975 | ₹975 | ₹975 | 500 | 0 |
| 14 Mar 2024 | ₹990.4 | ₹1,160 | ₹990.4 | ₹1,160 | 350 | 750 |
| 15 Mar 2024 | ₹981.1 | ₹1,031.75 | ₹969.1 | ₹1,031.75 | 200 | 950 |
| 18 Mar 2024 | ₹1,000 | ₹1,001.15 | ₹1,000 | ₹1,001.15 | 100 | 900 |
| 19 Mar 2024 | ₹829.05 | ₹829.05 | ₹829 | ₹829 | 100 | 900 |
| 20 Mar 2024 | ₹802 | ₹802 | ₹802 | ₹802 | 500 | 850 |
| 21 Mar 2024 | ₹955 | ₹962.45 | ₹948.15 | ₹961.65 | 1,100 | 450 |