NIFTY 50 21,750 PE traded across 17 sessions from 21 Feb 2024 to 21 Mar 2024, with a life-high of ₹205.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Feb 2024 | ₹205.55 | ₹205.55 | ₹205.55 | ₹205.55 | 500 | 1,150 |
| 29 Feb 2024 | ₹146.1 | ₹147.15 | ₹146.05 | ₹147.15 | 600 | 800 |
| 1 Mar 2024 | ₹101.15 | ₹115.25 | ₹86.5 | ₹86.5 | 3,000 | 1,450 |
| 2 Mar 2024 | ₹80 | ₹80 | ₹64.75 | ₹76.55 | 250 | 1,450 |
| 4 Mar 2024 | ₹76.55 | ₹76.55 | ₹60 | ₹65 | 2,500 | 3,800 |
| 5 Mar 2024 | ₹67 | ₹75 | ₹51.95 | ₹54.35 | 15,300 | 6,950 |
| 6 Mar 2024 | ₹55 | ₹71.4 | ₹32.05 | ₹32.5 | 46,100 | 22,050 |
| 7 Mar 2024 | ₹32.65 | ₹33.9 | ₹20.5 | ₹23.4 | 1,57,850 | 50,350 |
| 11 Mar 2024 | ₹22.6 | ₹33.1 | ₹21.35 | ₹30.8 | 2,02,800 | 69,000 |
| 12 Mar 2024 | ₹29.2 | ₹32.1 | ₹16.55 | ₹22.35 | 4,91,050 | 1,14,400 |
| 13 Mar 2024 | ₹18 | ₹110 | ₹16.6 | ₹87.3 | 24,86,650 | 2,28,150 |
| 14 Mar 2024 | ₹96.3 | ₹96.35 | ₹24.85 | ₹29 | 30,95,300 | 3,38,000 |
| 15 Mar 2024 | ₹29.75 | ₹83.6 | ₹29.75 | ₹38.8 | 2,68,39,450 | 7,52,350 |
| 18 Mar 2024 | ₹40.6 | ₹73.75 | ₹19.2 | ₹25 | 3,37,21,850 | 14,87,950 |
| 19 Mar 2024 | ₹36 | ₹87 | ₹33.75 | ₹71.85 | 6,75,46,100 | 18,98,700 |
| 20 Mar 2024 | ₹60 | ₹107.65 | ₹20.2 | ₹34 | 15,27,05,450 | 33,77,250 |
| 21 Mar 2024 | ₹11.9 | ₹13.95 | ₹0.05 | ₹0.05 | 35,93,87,750 | 45,92,950 |