NIFTY 50 23,550 CE traded across 19 sessions from 21 Feb 2024 to 21 Mar 2024, with a life-high of ₹24.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Feb 2024 | ₹24.3 | ₹24.35 | ₹24.3 | ₹24.3 | 950 | 450 |
| 22 Feb 2024 | ₹24.3 | ₹24.3 | ₹24.3 | ₹24.3 | 50 | 950 |
| 23 Feb 2024 | ₹24.6 | ₹24.6 | ₹24.6 | ₹24.6 | 50 | 1,000 |
| 28 Feb 2024 | ₹15 | ₹15 | ₹15 | ₹15 | 100 | 1,050 |
| 29 Feb 2024 | ₹15.75 | ₹15.75 | ₹10 | ₹10 | 1,650 | 1,200 |
| 1 Mar 2024 | ₹9 | ₹17.25 | ₹9 | ₹12.1 | 4,600 | 1,500 |
| 4 Mar 2024 | ₹13.5 | ₹16 | ₹10.55 | ₹12 | 4,400 | 4,750 |
| 5 Mar 2024 | ₹10.5 | ₹12.65 | ₹6.05 | ₹7 | 3,900 | 3,400 |
| 6 Mar 2024 | ₹7.45 | ₹9.05 | ₹5.45 | ₹7.35 | 7,050 | 2,450 |
| 7 Mar 2024 | ₹9.55 | ₹9.7 | ₹4.05 | ₹4.15 | 2,650 | 3,400 |
| 11 Mar 2024 | ₹4.05 | ₹4.05 | ₹2.55 | ₹2.75 | 67,300 | 19,700 |
| 12 Mar 2024 | ₹2.8 | ₹2.8 | ₹1.95 | ₹2.2 | 1,02,650 | 22,700 |
| 13 Mar 2024 | ₹2.35 | ₹3.6 | ₹1.85 | ₹2.65 | 1,71,600 | 35,750 |
| 14 Mar 2024 | ₹2.7 | ₹2.7 | ₹1.15 | ₹1.2 | 2,15,400 | 1,08,550 |
| 15 Mar 2024 | ₹1.2 | ₹1.5 | ₹0.75 | ₹0.8 | 11,38,900 | 1,34,350 |
| 18 Mar 2024 | ₹0.8 | ₹0.9 | ₹0.5 | ₹0.55 | 8,20,700 | 1,62,850 |
| 19 Mar 2024 | ₹0.6 | ₹1.25 | ₹0.5 | ₹1.05 | 8,75,400 | 1,47,200 |
| 20 Mar 2024 | ₹1 | ₹1 | ₹0.15 | ₹0.2 | 3,24,350 | 1,21,550 |
| 21 Mar 2024 | ₹0.2 | ₹0.25 | ₹0.05 | ₹0.05 | 4,87,300 | 1,19,200 |