NIFTY 50 22,500 CE traded across 23 sessions from 20 Feb 2024 to 21 Mar 2024, with a life-high of ₹308.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Feb 2024 | ₹249.55 | ₹291.55 | ₹249 | ₹291.55 | 10,750 | 6,300 |
| 21 Feb 2024 | ₹300 | ₹308.95 | ₹170.25 | ₹202.15 | 10,800 | 2,650 |
| 22 Feb 2024 | ₹226.1 | ₹284.8 | ₹178.55 | ₹284.8 | 23,700 | 17,650 |
| 23 Feb 2024 | ₹275.45 | ₹304.35 | ₹250 | ₹250 | 14,500 | 18,000 |
| 26 Feb 2024 | ₹224.25 | ₹247.15 | ₹208.55 | ₹224.25 | 16,300 | 20,500 |
| 27 Feb 2024 | ₹211.1 | ₹244 | ₹208 | ₹231.6 | 10,150 | 20,600 |
| 28 Feb 2024 | ₹233 | ₹235.75 | ₹135 | ₹135 | 46,550 | 26,750 |
| 29 Feb 2024 | ₹143.45 | ₹159.65 | ₹120.05 | ₹142.7 | 39,100 | 27,450 |
| 1 Mar 2024 | ₹167.25 | ₹249 | ₹162.45 | ₹244.15 | 65,550 | 34,250 |
| 2 Mar 2024 | ₹242.55 | ₹266.5 | ₹242.55 | ₹262 | 11,350 | 34,800 |
| 4 Mar 2024 | ₹268.65 | ₹276.7 | ₹234.4 | ₹244 | 1,19,000 | 65,250 |
| 5 Mar 2024 | ₹250.5 | ₹250.5 | ₹164.6 | ₹185 | 1,49,650 | 73,400 |
| 6 Mar 2024 | ₹175 | ₹268.95 | ₹143.15 | ₹267 | 3,43,050 | 96,300 |
| 7 Mar 2024 | ₹275.55 | ₹275.55 | ₹197.65 | ₹201.75 | 6,70,700 | 2,50,000 |
| 11 Mar 2024 | ₹229.45 | ₹229.45 | ₹128.75 | ₹134.85 | 24,02,400 | 5,25,200 |
| 12 Mar 2024 | ₹139.55 | ₹184.55 | ₹117.8 | ₹130 | 42,67,750 | 6,66,150 |
| 13 Mar 2024 | ₹140.15 | ₹159.25 | ₹34.1 | ₹35.05 | 1,39,31,600 | 19,25,700 |
| 14 Mar 2024 | ₹33.75 | ₹70.9 | ₹29.6 | ₹42.3 | 1,83,38,550 | 27,13,550 |
| 15 Mar 2024 | ₹32 | ₹33 | ₹13.65 | ₹15.55 | 5,79,54,600 | 44,39,250 |
| 18 Mar 2024 | ₹13.8 | ₹20.7 | ₹7.55 | ₹7.9 | 7,41,78,650 | 60,02,550 |
| 19 Mar 2024 | ₹6.5 | ₹7.65 | ₹2.4 | ₹2.6 | 6,73,44,900 | 96,49,850 |
| 20 Mar 2024 | ₹2.05 | ₹2.9 | ₹0.45 | ₹0.45 | 7,01,46,150 | 64,99,700 |
| 21 Mar 2024 | ₹0.5 | ₹0.6 | ₹0.05 | ₹0.05 | 9,41,99,700 | 97,89,850 |