NIFTY 50 23,200 CE traded across 19 sessions from 21 Feb 2024 to 21 Mar 2024, with a life-high of ₹70 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Feb 2024 | ₹70 | ₹70 | ₹64.6 | ₹64.6 | 1,200 | 800 |
| 22 Feb 2024 | ₹45 | ₹60 | ₹45 | ₹60 | 150 | 1,200 |
| 28 Feb 2024 | ₹32.25 | ₹32.25 | ₹27.7 | ₹28 | 4,650 | 3,300 |
| 29 Feb 2024 | ₹25.8 | ₹25.8 | ₹21 | ₹23.95 | 2,000 | 4,200 |
| 1 Mar 2024 | ₹25 | ₹43.65 | ₹23.35 | ₹39 | 43,600 | 16,200 |
| 2 Mar 2024 | ₹45.75 | ₹48.3 | ₹41.95 | ₹46.7 | 13,000 | 20,650 |
| 4 Mar 2024 | ₹44.25 | ₹47.8 | ₹33.8 | ₹36.15 | 88,500 | 61,750 |
| 5 Mar 2024 | ₹32.5 | ₹32.5 | ₹17.55 | ₹18.6 | 1,70,950 | 79,600 |
| 6 Mar 2024 | ₹17.5 | ₹34.95 | ₹14 | ₹34.95 | 1,96,300 | 1,21,650 |
| 7 Mar 2024 | ₹38 | ₹38 | ₹13.55 | ₹13.55 | 4,40,200 | 2,12,950 |
| 11 Mar 2024 | ₹16.35 | ₹17 | ₹6.15 | ₹6.15 | 9,74,650 | 2,85,600 |
| 12 Mar 2024 | ₹6.4 | ₹9.1 | ₹3.9 | ₹3.9 | 15,03,250 | 4,63,350 |
| 13 Mar 2024 | ₹4.35 | ₹5.25 | ₹3 | ₹3.8 | 22,64,300 | 5,72,600 |
| 14 Mar 2024 | ₹3.5 | ₹4.1 | ₹1.4 | ₹1.6 | 44,29,700 | 15,26,000 |
| 15 Mar 2024 | ₹1.5 | ₹1.75 | ₹1.25 | ₹1.4 | 92,94,200 | 18,63,750 |
| 18 Mar 2024 | ₹1.35 | ₹1.4 | ₹0.65 | ₹0.65 | 90,52,350 | 18,44,300 |
| 19 Mar 2024 | ₹0.65 | ₹1.3 | ₹0.55 | ₹1.2 | 1,09,63,100 | 15,48,600 |
| 20 Mar 2024 | ₹1.15 | ₹1.15 | ₹0.2 | ₹0.2 | 57,02,650 | 10,65,400 |
| 21 Mar 2024 | ₹0.3 | ₹0.3 | ₹0.05 | ₹0.05 | 22,35,550 | 7,34,550 |